Coinranking
Maluo Token Historical Data
MALUO
| Date | | |
|---|---|---|
| Jul 10, 2025 | $ 0.0₇356 | +0.03% |
| Jun 25, 2025 | $ 0.0₇332 | +0.08% |
| Jun 10, 2025 | $ 0.0₇257 | +0.19% |
| Jun 9, 2025 | $ 0.0₇256 | +0.11% |
| Jun 5, 2025 | $ 0.0₇256 | +0.04% |
| Jun 4, 2025 | $ 0.0₇255 | -0.58% |
| Jun 2, 2025 | $ 0.0₇248 | -1.55% |
| Jun 1, 2025 | $ 0.0₇251 | -1.06% |
| May 31, 2025 | $ 0.0₇254 | +0.27% |
| May 26, 2025 | $ 0.0₇259 | +0.57% |
| May 25, 2025 | $ 0.0₇258 | +0.97% |
| May 22, 2025 | $ 0.0₇262 | +2.13% |
| May 21, 2025 | $ 0.0₇257 | +3.34% |
| May 20, 2025 | $ 0.0₇249 | +1.08% |
| May 18, 2025 | $ 0.0₇258 | +4.73% |
| May 16, 2025 | $ 0.0₇253 | +0.29% |
| May 15, 2025 | $ 0.0₇252 | -0.34% |
| May 14, 2025 | $ 0.0₇252 | +0.14% |
| May 12, 2025 | $ 0.0₇246 | +0.81% |
| May 11, 2025 | $ 0.0₇243 | -1.77% |
| May 10, 2025 | $ 0.0₇248 | +0.20% |
| May 9, 2025 | $ 0.0₇233 | +0.00% |
| Apr 4, 2025 | $ 0.0₇31 | +0.00% |
| Apr 3, 2025 | $ 0.0₇283 | +0.00% |
| Mar 27, 2025 | $ 0.0₇288 | +0.00% |
| Mar 21, 2025 | $ 0.0₇287 | +0.00% |
| Mar 20, 2025 | $ 0.0₇294 | +0.00% |
| Mar 14, 2025 | $ 0.0₇257 | +0.00% |
| Mar 13, 2025 | $ 0.0₇256 | +0.00% |
| Mar 7, 2025 | $ 0.0₇286 | +0.00% |
| Mar 6, 2025 | $ 0.0₇318 | +0.00% |
| Feb 28, 2025 | $ 0.0₇357 | +0.00% |
| Feb 27, 2025 | $ 0.0₇375 | +0.00% |
| Feb 20, 2025 | $ 0.0₇994 | -2.97% |
| Feb 19, 2025 | $ 0.0₆104 | +12.55% |
| Feb 18, 2025 | $ 0.0₇893 | -31.15% |
| Feb 17, 2025 | $ 0.0₆127 | +57.88% |
| Feb 16, 2025 | $ 0.0₇586 | -3.54% |
| Feb 15, 2025 | $ 0.0₇579 | -5.11% |
| Feb 14, 2025 | $ 0.0₇623 | -5.98% |
| Feb 13, 2025 | $ 0.0₇655 | -3.82% |
| Feb 12, 2025 | $ 0.0₇663 | +11.15% |
| Feb 11, 2025 | $ 0.0₇594 | -5.94% |
| Feb 10, 2025 | $ 0.0₇645 | -6.38% |
| Feb 9, 2025 | $ 0.0₇677 | -16.32% |
| Feb 8, 2025 | $ 0.0₇763 | +17.84% |
| Feb 7, 2025 | $ 0.0₇641 | -15.10% |
| Feb 6, 2025 | $ 0.0₇866 | +61.49% |
| Feb 5, 2025 | $ 0.0₇544 | -6.94% |
| Feb 4, 2025 | $ 0.0₇566 | +0.24% |
Previous Next