Maluo Token Historical Data

MALUO
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $0.0₇356
+0.03%
$-- $10
Jun 25, 2025 $0.0₇332
+0.08%
$3,320 $0
Jun 10, 2025 $0.0₇257
+0.19%
$2,567 $2
Jun 9, 2025 $0.0₇256
+0.11%
$2,559 $2
Jun 5, 2025 $0.0₇256
+0.04%
$-- $11
Jun 4, 2025 $0.0₇255
-0.58%
$2,547 $11
Jun 2, 2025 $0.0₇248
-1.55%
$-- $11
Jun 1, 2025 $0.0₇251
-1.06%
$2,505 $11
May 31, 2025 $0.0₇254
+0.27%
$2,536 $0
May 26, 2025 $0.0₇259
+0.57%
$-- $1
May 25, 2025 $0.0₇258
+0.97%
$2,577 $1
May 22, 2025 $0.0₇262
+2.13%
$-- $2
May 21, 2025 $0.0₇257
+3.34%
$2,567 $2
May 20, 2025 $0.0₇249
+1.08%
$2,489 $17
May 18, 2025 $0.0₇258
+4.73%
$-- $0
May 16, 2025 $0.0₇253
+0.29%
$-- $0.001
May 15, 2025 $0.0₇252
-0.34%
$2,519 $0.001
May 14, 2025 $0.0₇252
+0.14%
$2,520 $25
May 12, 2025 $0.0₇246
+0.81%
$-- $0
May 11, 2025 $0.0₇243
-1.77%
$2,434 $0
May 10, 2025 $0.0₇248
+0.20%
$2,478 $19
May 9, 2025 $0.0₇233
+0.00%
$2,330 $2
Apr 4, 2025 $0.0₇31
+0.00%
$-- $37
Apr 3, 2025 $0.0₇283
+0.00%
$-- $4
Mar 27, 2025 $0.0₇288
+0.00%
$-- $1
Mar 21, 2025 $0.0₇287
+0.00%
$-- $1
Mar 20, 2025 $0.0₇294
+0.00%
$-- $32
Mar 14, 2025 $0.0₇257
+0.00%
$-- $1
Mar 13, 2025 $0.0₇256
+0.00%
$-- $2
Mar 7, 2025 $0.0₇286
+0.00%
$-- $63
Mar 6, 2025 $0.0₇318
+0.00%
$-- $13
Feb 28, 2025 $0.0₇357
+0.00%
$-- $18
Feb 27, 2025 $0.0₇375
+0.00%
$-- $96
Feb 20, 2025 $0.0₇994
-2.97%
$-- $24
Feb 19, 2025 $0.0₆104
+12.55%
$10,388 $29
Feb 18, 2025 $0.0₇893
-31.15%
$8,928 $19
Feb 17, 2025 $0.0₆127
+57.88%
$12,677 $273
Feb 16, 2025 $0.0₇586
-3.54%
$5,858 $8
Feb 15, 2025 $0.0₇579
-5.11%
$5,787 $53
Feb 14, 2025 $0.0₇623
-5.98%
$6,232 $113
Feb 13, 2025 $0.0₇655
-3.82%
$6,548 $110
Feb 12, 2025 $0.0₇663
+11.15%
$6,629 $52
Feb 11, 2025 $0.0₇594
-5.94%
$5,941 $151
Feb 10, 2025 $0.0₇645
-6.38%
$6,453 $629
Feb 9, 2025 $0.0₇677
-16.32%
$6,768 $579
Feb 8, 2025 $0.0₇763
+17.84%
$7,634 $947
Feb 7, 2025 $0.0₇641
-15.10%
$6,413 $679
Feb 6, 2025 $0.0₇866
+61.49%
$8,665 $1,179
Feb 5, 2025 $0.0₇544
-6.94%
$5,445 $135
Feb 4, 2025 $0.0₇566
+0.24%
$5,661 $745
Download