Maluo Token Historical Data

MALUO
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $ 0.0₇356
+0.03%
$ -- $ 10
Jun 25, 2025 $ 0.0₇332
+0.08%
$ 3,320 $ 0
Jun 10, 2025 $ 0.0₇257
+0.19%
$ 2,567 $ 2
Jun 9, 2025 $ 0.0₇256
+0.11%
$ 2,559 $ 2
Jun 5, 2025 $ 0.0₇256
+0.04%
$ -- $ 11
Jun 4, 2025 $ 0.0₇255
-0.58%
$ 2,547 $ 11
Jun 2, 2025 $ 0.0₇248
-1.55%
$ -- $ 11
Jun 1, 2025 $ 0.0₇251
-1.06%
$ 2,505 $ 11
May 31, 2025 $ 0.0₇254
+0.27%
$ 2,536 $ 0
May 26, 2025 $ 0.0₇259
+0.57%
$ -- $ 1
May 25, 2025 $ 0.0₇258
+0.97%
$ 2,577 $ 1
May 22, 2025 $ 0.0₇262
+2.13%
$ -- $ 2
May 21, 2025 $ 0.0₇257
+3.34%
$ 2,567 $ 2
May 20, 2025 $ 0.0₇249
+1.08%
$ 2,489 $ 17
May 18, 2025 $ 0.0₇258
+4.73%
$ -- $ 0
May 16, 2025 $ 0.0₇253
+0.29%
$ -- $ 0.001
May 15, 2025 $ 0.0₇252
-0.34%
$ 2,519 $ 0.001
May 14, 2025 $ 0.0₇252
+0.14%
$ 2,520 $ 25
May 12, 2025 $ 0.0₇246
+0.81%
$ -- $ 0
May 11, 2025 $ 0.0₇243
-1.77%
$ 2,434 $ 0
May 10, 2025 $ 0.0₇248
+0.20%
$ 2,478 $ 19
May 9, 2025 $ 0.0₇233
+0.00%
$ 2,330 $ 2
Apr 4, 2025 $ 0.0₇31
+0.00%
$ -- $ 37
Apr 3, 2025 $ 0.0₇283
+0.00%
$ -- $ 4
Mar 27, 2025 $ 0.0₇288
+0.00%
$ -- $ 1
Mar 21, 2025 $ 0.0₇287
+0.00%
$ -- $ 1
Mar 20, 2025 $ 0.0₇294
+0.00%
$ -- $ 32
Mar 14, 2025 $ 0.0₇257
+0.00%
$ -- $ 1
Mar 13, 2025 $ 0.0₇256
+0.00%
$ -- $ 2
Mar 7, 2025 $ 0.0₇286
+0.00%
$ -- $ 63
Mar 6, 2025 $ 0.0₇318
+0.00%
$ -- $ 13
Feb 28, 2025 $ 0.0₇357
+0.00%
$ -- $ 18
Feb 27, 2025 $ 0.0₇375
+0.00%
$ -- $ 96
Feb 20, 2025 $ 0.0₇994
-2.97%
$ -- $ 24
Feb 19, 2025 $ 0.0₆104
+12.55%
$ 10,388 $ 29
Feb 18, 2025 $ 0.0₇893
-31.15%
$ 8,928 $ 19
Feb 17, 2025 $ 0.0₆127
+57.88%
$ 12,677 $ 273
Feb 16, 2025 $ 0.0₇586
-3.54%
$ 5,858 $ 8
Feb 15, 2025 $ 0.0₇579
-5.11%
$ 5,787 $ 53
Feb 14, 2025 $ 0.0₇623
-5.98%
$ 6,232 $ 113
Feb 13, 2025 $ 0.0₇655
-3.82%
$ 6,548 $ 110
Feb 12, 2025 $ 0.0₇663
+11.15%
$ 6,629 $ 52
Feb 11, 2025 $ 0.0₇594
-5.94%
$ 5,941 $ 151
Feb 10, 2025 $ 0.0₇645
-6.38%
$ 6,453 $ 629
Feb 9, 2025 $ 0.0₇677
-16.32%
$ 6,768 $ 579
Feb 8, 2025 $ 0.0₇763
+17.84%
$ 7,634 $ 947
Feb 7, 2025 $ 0.0₇641
-15.10%
$ 6,413 $ 679
Feb 6, 2025 $ 0.0₇866
+61.49%
$ 8,665 $ 1,179
Feb 5, 2025 $ 0.0₇544
-6.94%
$ 5,445 $ 135
Feb 4, 2025 $ 0.0₇566
+0.24%
$ 5,661 $ 745
Download