Maluo Token Historical Data

MALUO
Download
Date Close Price change Market cap Trading volume
Jul 7 $ 0.0₇356
+0.03%
$ -- $ 10
Jun 23 $ 0.0₇332
+0.08%
$ -- $ 0
Jun 9 $ 0.0₇257
+0.42%
$ -- $ 4
Jun 2 $ 0.0₇256
+1.88%
$ -- $ 32
May 26 $ 0.0₇251
-2.73%
$ 2,505 $ 12
May 19 $ 0.0₇262
+6.51%
$ 2,577 $ 20
May 12 $ 0.0₇253
+3.65%
$ -- $ 26
May 5 $ 0.0₇248
+6.37%
$ 2,434 $ 21
Mar 31 $ 0.0₇31
+9.44%
$ -- $ 41
Mar 24 $ 0.0₇288
+0.00%
$ -- $ 1
Mar 17 $ 0.0₇287
-2.51%
$ -- $ 33
Mar 10 $ 0.0₇257
+0.63%
$ -- $ 3
Mar 3 $ 0.0₇286
-10.15%
$ -- $ 77
Feb 24 $ 0.0₇357
-4.92%
$ -- $ 114
Feb 17 $ 0.0₇994
+23.85%
$ -- $ 345
Feb 10 $ 0.0₇579
-16.04%
$ 5,858 $ 1,108
Feb 3 $ 0.0₇763
-48.26%
$ 6,768 $ 4,707
Jan 27 $ 0.0₆153
+322.88%
$ 15,296 $ 7,259
Jan 20 $ 0.0₇393
-99.76%
$ 3,761 $ 71,385
Jan 13 $ 0.0000166
-3.90%
$ 1.61 million $ 2,156
Jan 6 $ 0.0000171
-10.09%
$ 1.95 million $ 55,295
Dec 30 $ 0.0000204
-47.83%
$ 1.93 million $ 1.55 million
Dec 23 $ 0.0000435
-0.99%
$ 3.9 million $ 2.5 million
Download