Maluo Token Historical Data

MALUO
Download
Date Close Price change Market cap Trading volume
Jul 7 $0.0₇356
+0.03%
$-- $10
Jun 23 $0.0₇332
+0.08%
$-- $0
Jun 9 $0.0₇257
+0.42%
$-- $4
Jun 2 $0.0₇256
+1.88%
$-- $32
May 26 $0.0₇251
-2.73%
$2,505 $12
May 19 $0.0₇262
+6.51%
$2,577 $20
May 12 $0.0₇253
+3.65%
$-- $26
May 5 $0.0₇248
+6.37%
$2,434 $21
Mar 31 $0.0₇31
+9.44%
$-- $41
Mar 24 $0.0₇288
+0.00%
$-- $1
Mar 17 $0.0₇287
-2.51%
$-- $33
Mar 10 $0.0₇257
+0.63%
$-- $3
Mar 3 $0.0₇286
-10.15%
$-- $77
Feb 24 $0.0₇357
-4.92%
$-- $114
Feb 17 $0.0₇994
+23.85%
$-- $345
Feb 10 $0.0₇579
-16.04%
$5,858 $1,108
Feb 3 $0.0₇763
-48.26%
$6,768 $4,707
Jan 27 $0.0₆153
+322.88%
$15,296 $7,259
Jan 20 $0.0₇393
-99.76%
$3,761 $71,385
Jan 13 $0.0000166
-3.90%
$1.61 million $2,156
Jan 6 $0.0000171
-10.09%
$1.95 million $55,295
Dec 30 $0.0000204
-47.83%
$1.93 million $1.55 million
Dec 23 $0.0000435
-0.99%
$3.9 million $2.5 million
Download