Coinranking
Maluo Token Historical Data
MALUO
Page 2
| Date | | |
|---|---|---|
| Feb 3, 2025 | $ 0.0₇565 | -61.74% |
| Feb 2, 2025 | $ 0.0₆153 | +41.68% |
| Feb 1, 2025 | $ 0.0₆113 | +18.40% |
| Jan 31, 2025 | $ 0.0₇913 | +26.54% |
| Jan 30, 2025 | $ 0.0₇761 | +135.12% |
| Jan 29, 2025 | $ 0.0₇324 | -3.52% |
| Jan 28, 2025 | $ 0.0₇34 | +1.75% |
| Jan 27, 2025 | $ 0.0₇352 | -2.69% |
| Jan 26, 2025 | $ 0.0₇376 | +0.54% |
| Jan 25, 2025 | $ 0.0₇393 | -15.55% |
| Jan 24, 2025 | $ 0.0₇482 | -15.78% |
| Jan 23, 2025 | $ 0.0₇588 | -25.23% |
| Jan 22, 2025 | $ 0.0₇751 | -99.53% |
| Jan 21, 2025 | $ 0.0000161 | +0.64% |
| Jan 20, 2025 | $ 0.0000159 | -1.22% |
| Jan 19, 2025 | $ 0.0000161 | -5.23% |
| Jan 18, 2025 | $ 0.0000166 | -5.66% |
| Jan 17, 2025 | $ 0.0000173 | +4.26% |
| Jan 16, 2025 | $ 0.0000169 | -0.97% |
| Jan 15, 2025 | $ 0.000017 | -2.64% |
| Jan 14, 2025 | $ 0.0000169 | +2.18% |
| Jan 13, 2025 | $ 0.0000169 | -2.41% |
| Jan 12, 2025 | $ 0.0000195 | +10.87% |
| Jan 11, 2025 | $ 0.0000171 | -4.62% |
| Jan 10, 2025 | $ 0.0000188 | +4.07% |
| Jan 9, 2025 | $ 0.0000188 | -7.22% |
| Jan 8, 2025 | $ 0.0000207 | +10.23% |
| Jan 7, 2025 | $ 0.0000198 | -2.99% |
| Jan 6, 2025 | $ 0.0000201 | +5.47% |
| Jan 5, 2025 | $ 0.0000193 | -1.57% |
| Jan 4, 2025 | $ 0.0000204 | -27.92% |
| Jan 3, 2025 | $ 0.0000284 | -4.48% |
| Jan 2, 2025 | $ 0.0000308 | -13.58% |
| Jan 1, 2025 | $ 0.0000354 | -2.43% |
| Dec 31, 2024 | $ 0.000037 | -2.62% |
| Dec 30, 2024 | $ 0.000038 | -2.58% |
| Dec 29, 2024 | $ 0.000039 | -10.75% |
| Dec 28, 2024 | $ 0.0000435 | +4.35% |
| Dec 27, 2024 | $ 0.0000424 | +12.93% |
| Dec 26, 2024 | $ 0.0000378 | -11.19% |
| Dec 25, 2024 | $ 0.0000427 | +2.62% |
| Dec 24, 2024 | $ 0.0000416 | -2.69% |
| Dec 23, 2024 | $ 0.0000443 | +0.67% |