inSure Historical Data

SURE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00018
+0.00%
$ 14,959 $ 11
Yesterday $ 0.00018
+5.99%
$ -- $ 11
Jun 25, 2026 $ 0.000185
-13.70%
$ -- $ 6
Jun 24, 2026 $ 0.000191
-3.96%
$ -- $ 0
Jun 23, 2026 $ 0.000198
-1.54%
$ -- $ 9
Jun 22, 2026 $ 0.000203
-1.89%
$ -- $ 8
Jun 21, 2026 $ 0.000203
+0.00%
$ -- $ 0
Jun 20, 2026 $ 0.000202
+1.82%
$ 16,778 $ 7
Jun 19, 2026 $ 0.000199
+0.00%
$ 16,546 $ 1
Jun 18, 2026 $ 0.000199
-2.41%
$ -- $ 3
Jun 17, 2026 $ 0.000207
-0.90%
$ -- $ 1
Jun 16, 2026 $ 0.000201
+0.00%
$ 16,650 $ 5
Jun 15, 2026 $ 0.000187
+0.14%
$ -- $ 26
Jun 14, 2026 $ 0.000213
-2.46%
$ 17,646 $ 24
Jun 13, 2026 $ 0.000223
-4.43%
$ 18,489 $ 16
Jun 12, 2026 $ 0.0000749
-13.29%
$ 6,215 $ 3
Jun 11, 2026 $ 0.000146
+0.00%
$ 12,139 $ 3
Jun 10, 2026 $ 0.000213
-0.81%
$ -- $ 23
Jun 9, 2026 $ 0.000212
+0.00%
$ -- $ 8
Jun 8, 2026 $ 0.000219
+0.00%
$ -- $ 1
Jun 7, 2026 $ 0.000214
+2.39%
$ 17,735 $ 0
Jun 5, 2026 $ 0.000177
+32.04%
$ 14,681 $ 33
Jun 4, 2026 $ 0.000219
+0.00%
$ -- $ 3
Jun 3, 2026 $ 0.000231
-1.04%
$ -- $ 28
Jun 2, 2026 $ 0.000149
-6.60%
$ 12,323 $ 40
Jun 1, 2026 $ 0.000217
-15.84%
$ -- $ 15
May 31, 2026 $ 0.000275
+0.00%
$ -- $ 5
May 30, 2026 $ 0.000269
+8.40%
$ -- $ 5
May 29, 2026 $ 0.00024
-20.53%
$ 19,899 $ 369
May 28, 2026 $ 0.000329
+124.29%
$ 27,311 $ 3
May 27, 2026 $ 0.00017
+2.52%
$ 14,105 $ 9
May 26, 2026 $ 0.000166
-35.01%
$ 13,759 $ 3
May 25, 2026 $ 0.000341
-0.24%
$ -- $ 52
May 24, 2026 $ 0.000325
+29.01%
$ -- $ 591
May 23, 2026 $ 0.000251
+2.27%
$ 20,802 $ 0
May 22, 2026 $ 0.000249
+0.00%
$ 20,657 $ 2
May 18, 2026 $ 0.000245
+34.78%
$ 20,340 $ 19
May 17, 2026 $ 0.000188
+2.04%
$ 15,589 $ 22
May 16, 2026 $ 0.000179
-27.14%
$ 14,859 $ 2
May 14, 2026 $ 0.000256
+43.25%
$ -- $ 7
May 13, 2026 $ 0.000219
-1.65%
$ 18,167 $ 17
May 12, 2026 $ 0.000218
-2.77%
$ 18,094 $ 35
May 11, 2026 $ 0.000188
+0.81%
$ -- $ 5
May 10, 2026 $ 0.000187
-14.97%
$ -- $ 24
May 9, 2026 $ 0.000269
+28.59%
$ 22,274 $ 49
May 8, 2026 $ 0.000243
-2.89%
$ -- $ 10
May 6, 2026 $ 0.000251
+1.19%
$ -- $ 28
May 5, 2026 $ 0.000255
-1.61%
$ -- $ 69
May 1, 2026 $ 0.000276
+0.01%
$ -- $ 36
Apr 29, 2026 $ 0.000182
-8.99%
$ 15,134 $ 84
Download