inSure Historical Data

SURE
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $ 0.000245
+34.78%
$ 20,340 $ 19
May 17, 2026 $ 0.000188
+2.04%
$ 15,589 $ 22
May 16, 2026 $ 0.000179
-27.14%
$ 14,859 $ 2
May 14, 2026 $ 0.000256
+43.25%
$ -- $ 7
May 13, 2026 $ 0.000219
-1.65%
$ 18,167 $ 17
May 12, 2026 $ 0.000218
-2.77%
$ 18,094 $ 35
May 11, 2026 $ 0.000188
+0.81%
$ -- $ 5
May 10, 2026 $ 0.000187
-14.97%
$ -- $ 24
May 9, 2026 $ 0.000269
+28.59%
$ 22,274 $ 49
May 8, 2026 $ 0.000243
-2.89%
$ -- $ 10
May 6, 2026 $ 0.000251
+1.19%
$ -- $ 28
May 5, 2026 $ 0.000255
-1.61%
$ -- $ 69
May 1, 2026 $ 0.000276
+0.01%
$ -- $ 36
Apr 29, 2026 $ 0.000182
-8.99%
$ 15,134 $ 84
Apr 28, 2026 $ 0.000277
+0.00%
$ -- $ 8
Apr 27, 2026 $ 0.000277
+54.89%
$ 22,968 $ 0
Apr 25, 2026 $ 0.000265
+52.63%
$ -- $ 11
Apr 23, 2026 $ 0.00027
+0.00%
$ -- $ 6
Apr 22, 2026 $ 0.000272
-0.02%
$ -- $ 3
Apr 21, 2026 $ 0.000269
+0.00%
$ -- $ 230
Apr 20, 2026 $ 0.000267
-16.73%
$ 22,182 $ 214
Apr 19, 2026 $ 0.000321
+0.00%
$ -- $ 0
Apr 18, 2026 $ 0.000332
+0.00%
$ -- $ 10
Apr 17, 2026 $ 0.000326
+0.00%
$ -- $ 27
Apr 16, 2026 $ 0.000327
-0.59%
$ 27,091 $ 3
Apr 15, 2026 $ 0.00033
+2.38%
$ -- $ 42
Apr 14, 2026 $ 0.000318
+0.00%
$ -- $ 29
Apr 13, 2026 $ 0.000174
-47.72%
$ 14,463 $ 39
Apr 12, 2026 $ 0.000179
+0.59%
$ -- $ 373
Apr 11, 2026 $ 0.000412
-6.51%
$ -- $ 721
Apr 10, 2026 $ 0.00041
+143.56%
$ 34,003 $ 191
Apr 9, 2026 $ 0.000312
+4.30%
$ -- $ 91
Apr 7, 2026 $ 0.000177
-39.74%
$ 14,682 $ 4
Apr 6, 2026 $ 0.000171
-1.21%
$ 14,193 $ 34
Apr 5, 2026 $ 0.000141
+0.00%
$ 11,685 $ 1
Apr 4, 2026 $ 0.000112
+0.00%
$ 9,304 $ 1
Apr 3, 2026 $ 0.000288
+0.00%
$ 23,871 $ 2
Apr 2, 2026 $ 0.000286
-0.80%
$ 23,737 $ 1
Mar 31, 2026 $ 0.000302
+0.07%
$ 25,061 $ 3
Mar 30, 2026 $ 0.000297
-1.41%
$ 24,617 $ 3
Mar 29, 2026 $ 0.0003
+0.05%
$ -- $ 80
Mar 28, 2026 $ 0.000143
+0.00%
$ -- $ 1
Mar 27, 2026 $ 0.000143
+0.00%
$ 11,884 $ 1
Mar 26, 2026 $ 0.000309
+61.88%
$ 25,632 $ 0
Mar 25, 2026 $ 0.000191
+0.00%
$ 15,834 $ 8
Mar 24, 2026 $ 0.000311
+58.43%
$ 25,781 $ 2
Mar 23, 2026 $ 0.000196
-36.75%
$ 16,272 $ 0
Mar 22, 2026 $ 0.000308
-3.07%
$ 25,555 $ 57
Mar 21, 2026 $ 0.000193
+0.00%
$ 16,005 $ 0
Mar 20, 2026 $ 0.000193
-0.30%
$ 16,005 $ 0
Download