inSure Historical Data

SURE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000232
+0.00%
$ 0 $ 2
Yesterday $ 0
-100.00%
$ -- $ 0
Jul 18, 2026 $ 0.000229
-0.54%
$ -- $ 9
Jul 17, 2026 $ 0.00023
+20.92%
$ 19,045 $ 9
Jul 16, 2026 $ 0.0₁₂227
-100.00%
$ -- $ 0.0₇1
Jul 15, 2026 $ 0.000238
-6.23%
$ 19,782 $ 5
Jul 14, 2026 $ 0.000254
-1.66%
$ 21,095 $ 16
Jul 13, 2026 $ 0.000259
-2.48%
$ 21,452 $ 2
Jul 12, 2026 $ 0.000265
+38.23%
$ 21,997 $ 3
Jul 11, 2026 $ 0.000194
+1.39%
$ -- $ 2
Jul 10, 2026 $ 0.000191
+0.26%
$ 15,833 $ 6
Jul 9, 2026 $ 0.00019
-1.44%
$ 15,772 $ 0.1
Jul 8, 2026 $ 0.000193
-1.26%
$ 15,967 $ 12
Jul 7, 2026 $ 0.000199
+3.05%
$ 16,480 $ 10
Jul 6, 2026 $ 0.0002
+0.00%
$ -- $ 0
Jul 2, 2026 $ 0.000191
+0.66%
$ -- $ 0
Jul 1, 2026 $ 0.000187
+0.00%
$ -- $ 0
Jun 30, 2026 $ 0.000182
-5.01%
$ 15,093 $ 3
Jun 29, 2026 $ 0.000193
+5.09%
$ 16,049 $ 4
Jun 28, 2026 $ 0.000189
-0.42%
$ 15,711 $ 0
Jun 27, 2026 $ 0.000193
+0.00%
$ 15,975 $ 0
Jun 26, 2026 $ 0.00018
+5.99%
$ -- $ 11
Jun 25, 2026 $ 0.000185
-13.70%
$ -- $ 6
Jun 24, 2026 $ 0.000191
-3.96%
$ -- $ 0
Jun 23, 2026 $ 0.000198
-1.54%
$ -- $ 9
Jun 22, 2026 $ 0.000203
-1.89%
$ -- $ 8
Jun 21, 2026 $ 0.000203
+0.00%
$ -- $ 0
Jun 20, 2026 $ 0.000202
+1.82%
$ 16,778 $ 7
Jun 19, 2026 $ 0.000199
+0.00%
$ 16,546 $ 1
Jun 18, 2026 $ 0.000199
-2.41%
$ -- $ 3
Jun 17, 2026 $ 0.000207
-0.90%
$ -- $ 1
Jun 16, 2026 $ 0.000201
+0.00%
$ 16,650 $ 5
Jun 15, 2026 $ 0.000187
+0.14%
$ -- $ 26
Jun 14, 2026 $ 0.000213
-2.46%
$ 17,646 $ 24
Jun 13, 2026 $ 0.000223
-4.43%
$ 18,489 $ 16
Jun 12, 2026 $ 0.0000749
-13.29%
$ 6,215 $ 3
Jun 11, 2026 $ 0.000146
+0.00%
$ 12,139 $ 3
Jun 10, 2026 $ 0.000213
-0.81%
$ -- $ 23
Jun 9, 2026 $ 0.000212
+0.00%
$ -- $ 8
Jun 8, 2026 $ 0.000219
+0.00%
$ -- $ 1
Jun 7, 2026 $ 0.000214
+2.39%
$ 17,735 $ 0
Jun 5, 2026 $ 0.000177
+32.04%
$ 14,681 $ 33
Jun 4, 2026 $ 0.000219
+0.00%
$ -- $ 3
Jun 3, 2026 $ 0.000231
-1.04%
$ -- $ 28
Jun 2, 2026 $ 0.000149
-6.60%
$ 12,323 $ 40
Jun 1, 2026 $ 0.000217
-15.84%
$ -- $ 15
May 31, 2026 $ 0.000275
+0.00%
$ -- $ 5
May 30, 2026 $ 0.000269
+8.40%
$ -- $ 5
May 29, 2026 $ 0.00024
-20.53%
$ 19,899 $ 369
May 28, 2026 $ 0.000329
+124.29%
$ 27,311 $ 3
Download