inSure Historical Data

SURE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $ 0.00018
+0.00%
$ 14,959 $ 11
Yesterday, at 4 PM $ 0.00018
+0.00%
$ 14,959 $ 11
Yesterday, at 8 AM $ 0.000185
+0.00%
$ 15,378 $ 8
Yesterday, at 7 AM $ 0.00017
+0.00%
$ 14,113 $ 8
Jun 25, 12 PM $ 0.000185
+0.00%
$ 15,304 $ 6
Jun 25, 11 AM $ 0.000194
+0.00%
$ 16,085 $ 3
Jun 25, 6 AM $ 0.000214
+0.00%
$ 17,734 $ 0
Jun 24, 7 PM $ 0.000191
+0.00%
$ -- $ 0
Jun 24, 4 AM $ 0.000199
+0.00%
$ 16,503 $ 0
Jun 23, 12 PM $ 0.000198
+0.00%
$ 16,405 $ 9
Jun 23, 11 AM $ 0.000198
+0.00%
$ 16,393 $ 0
Jun 23, 8 AM $ 0.000201
+0.00%
$ 16,662 $ 0
Jun 22, 3 PM $ 0.000203
-1.89%
$ 16,797 $ 8
Jun 21, 6 AM $ 0.000203
+0.00%
$ 16,874 $ 0
Jun 20, 9 PM $ 0.000202
+0.00%
$ 16,778 $ 7
Jun 20, 12 AM $ 0.000199
-0.02%
$ 16,476 $ 8
Jun 19, 6 PM $ 0.000199
+2.23%
$ 16,546 $ 1
Jun 19, 1 PM $ 0.000198
+0.00%
$ 16,453 $ 5
Jun 19, 8 AM $ 0.000199
+0.00%
$ 16,487 $ 8
Jun 19, 7 AM $ 0.000196
-1.58%
$ 16,230 $ 8
Jun 19, 3 AM $ 0.000199
+0.00%
$ 16,547 $ 1
Jun 18, 5 PM $ 0.000199
-0.06%
$ 16,540 $ 3
Jun 18, 5 AM $ 0.000204
+0.00%
$ 16,948 $ 0
Jun 17, 9 AM $ 0.000207
+0.00%
$ 17,208 $ 1
Jun 17, 3 AM $ 0.0002
+0.00%
$ 16,591 $ 3
Jun 17, 1 AM $ 0.000208
+0.00%
$ 17,223 $ 5
Jun 17, 12 AM $ 0.000209
+0.00%
$ 17,364 $ 5
Jun 16, 7 PM $ 0.000201
+0.00%
$ 16,650 $ 5
Jun 15, 4 PM $ 0.000187
+0.00%
$ 15,470 $ 26
Jun 15, 3 PM $ 0.000186
+0.00%
$ 15,448 $ 28
Jun 14, 10 PM $ 0.000213
+0.00%
$ 17,646 $ 24
Jun 14, 7 PM $ 0.000208
+0.09%
$ 17,248 $ 2
Jun 14, 5 PM $ 0.000215
+0.00%
$ 17,800 $ 5
Jun 14, 1 PM $ 0.000223
+0.00%
$ 18,481 $ 4
Jun 14, 12 PM $ 0.000223
+0.00%
$ 18,489 $ 4
Jun 14, 11 AM $ 0.000223
+0.00%
$ 18,489 $ 6
Jun 14, 10 AM $ 0.000223
+0.00%
$ 18,489 $ 6
Jun 14, 9 AM $ 0.000223
+0.00%
$ 18,489 $ 6
Jun 14, 8 AM $ 0.000223
+0.00%
$ 18,489 $ 6
Jun 14, 7 AM $ 0.000223
+0.02%
$ 18,489 $ 6
Jun 14, 6 AM $ 0.000223
+0.00%
$ 18,485 $ 6
Jun 14, 5 AM $ 0.000223
+0.00%
$ 18,489 $ 6
Jun 14, 4 AM $ 0.000223
+0.00%
$ 18,479 $ 6
Jun 14, 3 AM $ 0.000223
+0.07%
$ 18,479 $ 6
Jun 14, 2 AM $ 0.000223
+0.00%
$ 18,475 $ 6
Jun 14, 1 AM $ 0.000223
+2.13%
$ 18,475 $ 16
Jun 14, 12 AM $ 0.000218
+0.00%
$ 18,090 $ 16
Jun 13, 11 PM $ 0.000223
+0.00%
$ 18,489 $ 16
Jun 13, 10 PM $ 0.000223
+0.00%
$ 18,489 $ 16
Jun 13, 9 PM $ 0.000223
+0.00%
$ 18,489 $ 16
Download