inSure Historical Data

SURE
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000275
-0.45%
$ -- $ 1,110
Apr 2026 $ 0.000182
-36.76%
$ -- $ 2,124
Mar 2026 $ 0.000302
+15.76%
$ 25,061 $ 224
Feb 2026 $ 0.000278
+8.92%
$ -- $ 3
Jan 2026 $ 0.000261
-0.74%
$ -- $ 2
Dec 2025 $ 0.724
-0.41%
$ -- $ 1.63 million
Nov 2025 $ 0.727
+56,285.53%
$ -- $ 59,273
Oct 2025 $ 0.0013
+49.15%
$ -- $ 130,756
Sep 2025 $ 0.000907
-33.79%
$ 72,104 $ 41
Aug 2025 $ 0.00108
+55.27%
$ 114,520 $ 3,299
Jul 2025 $ 0.000904
+13.70%
$ 57,921 $ 1,865
Jun 2025 $ 0.000791
-22.06%
$ 65,955 $ 3,444
May 2025 $ 0.00101
-7.37%
$ 84,264 $ 1,878
Apr 2025 $ 0.00109
-30.29%
$ 90,173 $ 2,295
Mar 2025 $ 0.00154
-27.52%
$ 127,403 $ 3,151
Feb 2025 $ 0.00213
-34.92%
$ 176,351 $ 5.24 million
Jan 2025 $ 0.00325
+5.93%
$ 270,978 $ 10.6 million
Dec 2024 $ 0.00297
-21.36%
$ 254,646 $ 11.52 million
Nov 2024 $ 0.00328
+0.23%
$ 313,402 $ 13.09 million
Oct 2024 $ 0.0032
+1.53%
$ 271,299 $ 8.34 million
Mar 2024 $ 0.00327
-29.56%
$ -- $ 23,593
Jan 2024 $ 0.00255
-48.94%
$ -- $ 4.08 million
Dec 2023 $ 0.005
+21.45%
$ 414,469 $ 615,024
Download