Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

inSure Historical Data

SURE Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 29, 2025 $0.00319
+7.61%
$264,478 $402,039
Jan 28, 2025 $0.00296
-3.46%
$245,762 $92,728
Jan 27, 2025 $0.00307
-7.81%
$254,573 $380,566
Jan 26, 2025 $0.00333
-2.32%
$276,135 $354,469
Jan 25, 2025 $0.00341
+5.69%
$282,684 $359,441
Jan 24, 2025 $0.00322
+14.10%
$267,442 $452,021
Jan 23, 2025 $0.00283
+1.26%
$234,389 $425,380
Jan 22, 2025 $0.00279
-4.22%
$231,465 $175,091
Jan 21, 2025 $0.00291
+1.06%
$241,667 $351,621
Jan 20, 2025 $0.00288
+10.40%
$239,131 $450,920
Jan 19, 2025 $0.00261
-9.62%
$216,626 $224,061
Jan 18, 2025 $0.00289
+6.41%
$239,682 $310,361
Jan 17, 2025 $0.00272
+1.43%
$225,232 $407,399
Jan 16, 2025 $0.00268
-4.22%
$222,050 $418,551
Jan 15, 2025 $0.0028
-3.91%
$231,826 $191,714
Jan 14, 2025 $0.00291
+3.13%
$241,264 $340,490
Jan 13, 2025 $0.00282
-2.35%
$233,936 $428,879
Jan 12, 2025 $0.00289
+2.53%
$239,554 $548,903
Jan 11, 2025 $0.00282
+1.11%
$233,634 $226,017
Jan 10, 2025 $0.00279
+2.28%
$231,067 $399,291
Jan 9, 2025 $0.00272
-13.24%
$225,986 $504,450
Jan 8, 2025 $0.00314
+5.44%
$260,470 $168,541
Jan 7, 2025 $0.00298
-16.88%
$247,021 $361,953
Jan 6, 2025 $0.00358
+5.39%
$297,207 $468,847
Jan 5, 2025 $0.0034
+3.66%
$281,998 $479,597
Jan 4, 2025 $0.00328
+1.68%
$272,051 $356,085
Jan 3, 2025 $0.00323
+1.95%
$267,554 $314,290
Jan 2, 2025 $0.00316
+3.15%
$262,399 $383,215
Jan 1, 2025 $0.00307
-0.10%
$254,382 $396,757
Dec 31, 2024 $0.00307
+3.37%
$254,646 $287,706
Dec 30, 2024 $0.00297
+8.27%
$246,353 $144,396
Dec 29, 2024 $0.00274
-10.06%
$227,535 $430,611
Dec 28, 2024 $0.00305
+3.63%
$252,988 $333,225
Dec 27, 2024 $0.00294
+2.03%
$244,132 $176,543
Dec 26, 2024 $0.00288
+1.74%
$239,277 $371,225
Dec 25, 2024 $0.00284
+0.28%
$235,186 $294,208
Dec 24, 2024 $0.00283
-3.63%
$234,520 $508,259
Dec 23, 2024 $0.00293
+2.69%
$243,356 $355,632
Dec 22, 2024 $0.00286
-9.76%
$236,990 $324,851
Dec 21, 2024 $0.00317
+11.88%
$262,613 $411,751
Dec 20, 2024 $0.00283
+2.80%
$234,728 $339,138
Dec 19, 2024 $0.00275
-3.89%
$228,330 $288,363
Dec 18, 2024 $0.00286
-0.70%
$237,559 $468,312
Dec 17, 2024 $0.00288
+0.98%
$239,226 $182,931
Dec 16, 2024 $0.00286
-5.17%
$236,918 $483,006
Dec 15, 2024 $0.00301
-0.67%
$249,829 $282,758
Dec 14, 2024 $0.00303
-8.17%
$251,517 $407,550
Dec 13, 2024 $0.0033
-2.27%
$273,304 $484,744
Dec 12, 2024 $0.0033
-3.44%
$274,014 $423,742
Dec 11, 2024 $0.00343
+3.94%
$284,265 $459,473