inSure Historical Data

SURE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $ 0.0000823
+0.00%
$ 6,826 $ 5
Mar 16, 2 AM $ 0.0000823
+0.00%
$ 6,826 $ 5
Mar 16, 1 AM $ 0.0000823
+0.00%
$ 6,826 $ 5
Mar 16, 12 AM $ 0.0000823
+0.00%
$ 6,826 $ 5
Mar 15, 11 PM $ 0.0000823
+0.00%
$ 6,826 $ 5
Mar 15, 10 PM $ 0.0000823
+0.00%
$ 6,826 $ 5
Mar 15, 9 PM $ 0.0000823
+0.00%
$ 6,826 $ 5
Mar 15, 8 PM $ 0.0000823
+0.00%
$ 6,826 $ 5
Mar 15, 7 PM $ 0.0000823
+0.00%
$ 6,826 $ 5
Mar 15, 6 PM $ 0.0000823
+0.00%
$ 6,826 $ 5
Mar 15, 5 PM $ 0.0000823
+0.00%
$ 6,826 $ 5
Mar 15, 4 PM $ 0.0000823
+0.00%
$ 6,826 $ 5
Mar 15, 3 PM $ 0.0000823
+0.00%
$ 6,826 $ 5
Mar 15, 2 PM $ 0.0000823
+0.00%
$ 6,826 $ 5
Mar 15, 1 PM $ 0.0000823
+0.00%
$ 6,826 $ 5
Mar 15, 7 AM $ 0.000357
+0.00%
$ 29,646 $ 15
Mar 15, 1 AM $ 0.000357
+0.00%
$ 29,649 $ 31
Mar 14, 7 PM $ 0.000355
+0.00%
$ 29,483 $ 18
Mar 14, 5 PM $ 0.000325
+18.29%
$ 26,955 $ 20
Mar 14, 4 PM $ 0.000275
+0.00%
$ 22,788 $ 8
Mar 14, 3 PM $ 0.000275
+0.00%
$ 22,788 $ 8
Mar 14, 2 PM $ 0.000275
+0.00%
$ 22,788 $ 8
Mar 14, 1 PM $ 0.000275
+0.00%
$ 22,788 $ 8
Mar 14, 12 PM $ 0.000275
+0.00%
$ 22,788 $ 8
Mar 14, 11 AM $ 0.000275
+0.00%
$ 22,788 $ 8
Mar 14, 10 AM $ 0.000275
+0.00%
$ 22,788 $ 8
Mar 14, 9 AM $ 0.000275
+0.00%
$ 22,788 $ 18
Mar 14, 8 AM $ 0.000275
+0.00%
$ 22,788 $ 27
Mar 14, 2 AM $ 0.000314
+0.00%
$ 26,055 $ 14
Mar 14, 1 AM $ 0.000314
+0.00%
$ 26,055 $ 14
Mar 14, 12 AM $ 0.000314
+0.00%
$ 26,055 $ 14
Mar 13, 11 PM $ 0.000314
+0.00%
$ 26,055 $ 14
Mar 13, 10 PM $ 0.000314
+0.00%
$ 26,055 $ 14
Mar 13, 9 PM $ 0.000314
+0.00%
$ 26,055 $ 20
Mar 13, 8 PM $ 0.000314
+0.00%
$ 26,055 $ 20
Mar 13, 7 PM $ 0.000314
+0.00%
$ 26,055 $ 20
Mar 13, 6 PM $ 0.000314
+0.00%
$ 26,055 $ 20
Mar 13, 5 PM $ 0.000314
-4.41%
$ 26,055 $ 20
Mar 13, 4 PM $ 0.000329
+4.61%
$ 27,257 $ 20
Mar 13, 3 PM $ 0.000314
+0.00%
$ 26,055 $ 14
Mar 13, 9 AM $ 0.0000957
+0.00%
$ 7,935 $ 4
Mar 11, 8 PM $ 0.000358
+0.00%
$ 29,698 $ 4
Mar 11, 7 PM $ 0.000359
+0.00%
$ 29,738 $ 4
Mar 9, 10 PM $ 0.000271
+0.00%
$ 22,450 $ 1
Mar 9, 9 PM $ 0.000271
+0.00%
$ 22,450 $ 1
Mar 9, 8 PM $ 0.000271
+0.00%
$ 22,450 $ 1
Mar 9, 7 PM $ 0.000271
+0.00%
$ 22,450 $ 1
Mar 9, 6 PM $ 0.000271
+0.00%
$ 22,450 $ 1
Mar 9, 5 PM $ 0.000271
+0.00%
$ 22,450 $ 1
Mar 9, 4 PM $ 0.000271
+0.00%
$ 22,450 $ 1