Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

inSure Historical Data

SURE Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 6 AM $0.000236
+0.00%
$19,576 $2
Jul 26, 6 PM $0.000106
+0.00%
$8,793 $1
Jul 26, 10 AM $0.000186
+0.00%
$15,403 $0
Jul 26, 12 AM $0.000177
+0.00%
$14,706 $0
Jul 25, 12 AM $0
--%
$-- $0
Jul 24, 9 AM $0.00023
+0.00%
$19,094 $5
Jul 24, 6 AM $0.000229
+0.00%
$18,997 $2
Jul 22, 3 PM $0.000234
+0.00%
$19,401 $2
Jul 21, 4 AM $0.000234
-0.02%
$19,422 $6
Jul 21, 3 AM $0.000236
+0.00%
$19,550 $2
Jul 20, 4 PM $0.000232
+0.00%
$-- $2
Jul 20, 8 AM $0
--%
$-- $0
Jul 20, 5 AM $0
--%
$-- $0
Jul 19, 6 PM $0
--%
$-- $0
Jul 19, 5 PM $0
--%
$-- $0.0₁₄1
Jul 19, 2 AM $0.000231
+0.00%
$19,159 $5
Jul 18, 8 AM $0.000229
+0.00%
$18,959 $9
Jul 18, 6 AM $0.00023
+0.00%
$19,063 $7
Jul 17, 6 PM $0.00023
+0.00%
$19,045 $9
Jul 17, 11 AM $0.00018
+0.00%
$14,958 $12
Jul 17, 8 AM $0.000231
+0.59%
$19,151 $10
Jul 17, 6 AM $0.000189
+0.00%
$15,671 $0.1
Jul 17, 5 AM $0.00019
+0.00%
$15,736 $0.1
Jul 17, 2 AM $0.00019
+0.00%
$15,750 $0
Jul 16, 8 PM $0.0₁₂227
-1.57%
$-- $0.0₇1
Jul 16, 7 PM $0.0₁₁122
+0.00%
$-- $0
Jul 16, 6 PM $0.0₁₁166
+0.00%
$-- $0
Jul 16, 1 PM $0.0₈12
+0.00%
$-- $0
Jul 16, 11 AM $0.000236
+0.00%
$19,561 $4
Jul 16, 1 AM $0.000191
+0.00%
$15,866 $5
Jul 15, 7 PM $0.000238
+0.00%
$19,782 $5
Jul 15, 1 PM $0.00024
+0.00%
$19,902 $30
Jul 15, 12 PM $0.000237
+0.00%
$19,631 $33
Jul 15, 11 AM $0.000252
+0.00%
$20,893 $1
Jul 15, 6 AM $0.000237
+6.68%
$19,636 $16
Jul 15, 5 AM $0.000192
+0.00%
$15,888 $1
Jul 15, 12 AM $0.000254
+0.00%
$21,095 $1
Jul 14, 11 PM $0.000254
+0.00%
$21,095 $16
Jul 14, 10 PM $0.000254
+0.00%
$21,095 $16
Jul 14, 9 PM $0.000254
+0.00%
$21,095 $16
Jul 14, 8 PM $0.000254
+0.00%
$21,095 $16
Jul 14, 7 PM $0.000254
+0.00%
$21,095 $16
Jul 14, 6 PM $0.000238
+0.00%
$19,740 $16
Jul 14, 5 PM $0.000249
-0.72%
$20,678 $1
Jul 14, 4 PM $0.000251
-0.72%
$20,828 $1
Jul 14, 3 PM $0.000253
-2.21%
$20,979 $1
Jul 14, 2 PM $0.000191
+0.00%
$15,876 $46
Jul 14, 1 PM $0.000226
+0.00%
$18,729 $46
Jul 14, 12 PM $0.000226
-12.45%
$18,781 $19
Jul 14, 11 AM $0.000259
+0.00%
$21,452 $1