Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

inSure Historical Data

SURE Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 10, 2024 $0.00327
-1.93%
$271,221 $511,741
Dec 9, 2024 $0.00334
-16.70%
$277,214 $263,152
Dec 8, 2024 $0.00401
+6.10%
$332,207 $373,697
Dec 7, 2024 $0.00378
+0.20%
$313,397 $371,884
Dec 6, 2024 $0.00378
+6.03%
$313,211 $451,160
Dec 5, 2024 $0.00378
+2.30%
$313,167 $463,026
Dec 4, 2024 $0.00411
+0.05%
$-- $494,629
Dec 3, 2024 $0.00402
+7.46%
$332,702 $494,342
Dec 2, 2024 $0.00374
-0.43%
$310,204 $450,640
Dec 1, 2024 $0.00375
-0.62%
$311,452 $478,740
Nov 30, 2024 $0.00378
+15.43%
$313,402 $152,923
Nov 29, 2024 $0.00328
-2.05%
$271,819 $609,678
Nov 28, 2024 $0.00335
-1.57%
$277,455 $483,518
Nov 27, 2024 $0.0034
+8.15%
$283,426 $329,058
Nov 26, 2024 $0.00315
-2.80%
$261,251 $466,660
Nov 25, 2024 $0.00325
+5.52%
$269,188 $523,191
Nov 24, 2024 $0.00308
-0.98%
$255,528 $531,982
Nov 23, 2024 $0.00311
-4.89%
$258,072 $345,548
Nov 22, 2024 $0.00326
-3.14%
$270,771 $440,002
Nov 21, 2024 $0.00338
+7.51%
$280,098 $372,432
Nov 20, 2024 $0.00314
-1.39%
$260,363 $500,063
Nov 19, 2024 $0.00319
-2.56%
$264,208 $520,894
Nov 18, 2024 $0.00327
+11.97%
$271,154 $555,308
Nov 17, 2024 $0.00292
-3.02%
$242,170 $367,180
Nov 16, 2024 $0.00301
+2.76%
$249,719 $383,953
Nov 15, 2024 $0.00293
+4.42%
$243,001 $562,278
Nov 14, 2024 $0.00281
-7.37%
$232,725 $479,356
Nov 13, 2024 $0.00303
+1.51%
$251,249 $508,030
Nov 12, 2024 $0.00298
-3.87%
$247,508 $402,748
Nov 11, 2024 $0.0031
+7.39%
$257,466 $466,270
Nov 10, 2024 $0.00289
-6.73%
$239,727 $378,120
Nov 9, 2024 $0.0031
-7.11%
$257,035 $379,538
Nov 8, 2024 $0.00334
+7.22%
$276,708 $472,772
Nov 7, 2024 $0.00311
-4.96%
$258,077 $478,152
Nov 6, 2024 $0.00327
-3.99%
$271,624 $400,918
Nov 5, 2024 $0.00341
+137.67%
$282,839 $443,029
Nov 4, 2024 $0.00322
-0.01%
$-- $459,331
Nov 3, 2024 $0.00322
-1.94%
$267,228 $460,152
Nov 2, 2024 $0.00329
-1.88%
$272,472 $402,716
Nov 1, 2024 $0.00335
+2.40%
$277,698 $370,381
Oct 31, 2024 $0.00327
+2.31%
$271,299 $480,085
Oct 30, 2024 $0.0032
+0.78%
$265,195 $395,353
Oct 29, 2024 $0.00317
+0.08%
$263,131 $453,092
Oct 28, 2024 $0.00315
-7.54%
$261,502 $534,122
Oct 27, 2024 $0.00341
+0.96%
$283,144 $379,470
Oct 26, 2024 $0.00338
+1.94%
$280,369 $447,011
Oct 25, 2024 $0.00329
-4.32%
$273,008 $324,888
Oct 24, 2024 $0.00344
-1.37%
$285,384 $465,514
Oct 23, 2024 $0.00349
-4.62%
$289,426 $432,886
Oct 22, 2024 $0.00366
-1.64%
$303,307 $391,934