inSure Historical Data

SURE Page 11
Download
Date Close Price change Market cap Trading volume
Jan 11, 2024 $ 0.00612
+8.32%
$ 507,269 $ 209,362
Jan 10, 2024 $ 0.00566
+10.82%
$ 469,061 $ 269,546
Jan 9, 2024 $ 0.00509
-0.39%
$ 421,978 $ 195,351
Jan 8, 2024 $ 0.00511
+5.25%
$ 423,651 $ 171,935
Jan 7, 2024 $ 0.00485
-1.42%
$ 402,383 $ 138,581
Jan 6, 2024 $ 0.00492
-0.53%
$ 407,990 $ 354,807
Jan 5, 2024 $ 0.00494
+0.52%
$ 409,742 $ 130,843
Jan 4, 2024 $ 0.00493
+2.59%
$ 408,859 $ 141,404
Jan 3, 2024 $ 0.00481
-6.57%
$ 398,956 $ 177,215
Jan 2, 2024 $ 0.00515
+0.11%
$ 427,514 $ 257,110
Jan 1, 2024 $ 0.00515
+2.90%
$ 426,779 $ 158,068
Dec 31, 2023 $ 0.005
+2.23%
$ 414,469 $ 341,755
Dec 30, 2023 $ 0.00489
-1.40%
$ 405,652 $ 266,475
Dec 29, 2023 $ 0.00402
-18.40%
$ 333,159 $ 3,019
Dec 28, 2023 $ 0.00426
+3.60%
$ 353,532 $ 3,776
Download