inSure Historical Data

SURE Page 11
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.00344
-1.37%
$ 285,384 $ 465,514
Oct 23, 2024 $ 0.00349
-4.62%
$ 289,426 $ 432,886
Oct 22, 2024 $ 0.00366
-1.64%
$ 303,307 $ 391,934
Oct 21, 2024 $ 0.00372
-2.75%
$ 308,717 $ 413,332
Oct 20, 2024 $ 0.00382
+3.49%
$ 317,100 $ 498,793
Oct 19, 2024 $ 0.00369
+8.97%
$ 306,402 $ 267,808
Oct 18, 2024 $ 0.00339
+3.11%
$ 281,182 $ 442,901
Oct 17, 2024 $ 0.00328
+0.20%
$ 272,444 $ 389,357
Oct 16, 2024 $ 0.00328
-3.58%
$ 271,901 $ 433,824
Oct 15, 2024 $ 0.0034
+4.12%
$ 282,008 $ 427,196
Oct 14, 2024 $ 0.00326
+7.76%
$ 270,585 $ 464,836
Oct 13, 2024 $ 0.00303
-0.91%
$ 251,009 $ 328,016
Oct 12, 2024 $ 0.00305
+0.01%
$ 253,327 $ 513,607
Oct 11, 2024 $ 0.00301
+0.92%
$ 249,822 $ 337,878
Oct 10, 2024 $ 0.00298
+0.43%
$ 247,532 $ 78
Oct 9, 2024 $ 0.00297
-3.72%
$ 245,945 $ 39
Oct 8, 2024 $ 0.00308
+5.03%
$ 255,566 $ 1,250
Oct 7, 2024 $ 0.00293
-5.34%
$ 242,669 $ 182
Oct 6, 2024 $ 0.00309
-0.06%
$ 256,376 $ 146
Oct 5, 2024 $ 0.00309
+0.41%
$ 256,541 $ 123
Oct 4, 2024 $ 0.00308
-2.16%
$ 255,541 $ 107
Mar 17, 2024 $ 0.00327
+0.68%
$ -- $ 6,361
Mar 16, 2024 $ 0.00325
-4.98%
$ 269,192 $ 6,308
Mar 13, 2024 $ 0.00468
-0.02%
$ 387,812 $ 5,464
Mar 12, 2024 $ 0.00467
+0.73%
$ 387,647 $ 5,460
Jan 31, 2024 $ 0.00255
-0.65%
$ -- $ 2,528
Jan 30, 2024 $ 0.00257
-0.54%
$ 213,013 $ 2,542
Jan 26, 2024 $ 0.0153
+3.39%
$ -- $ 43
Jan 25, 2024 $ 0.0148
-18.98%
$ 1.23 million $ 72
Jan 24, 2024 $ 0.0184
+3.01%
$ 1.52 million $ 78
Jan 23, 2024 $ 0.0178
-45.89%
$ 1.48 million $ 214
Jan 22, 2024 $ 0.0284
+552.79%
$ 2.36 million $ 3,790
Jan 21, 2024 $ 0.00436
-6.83%
$ 361,526 $ 82,275
Jan 20, 2024 $ 0.00467
-0.41%
$ 387,673 $ 203,555
Jan 19, 2024 $ 0.00469
+1.13%
$ 389,206 $ 191,982
Jan 18, 2024 $ 0.00464
-1.45%
$ 384,796 $ 279,322
Jan 17, 2024 $ 0.0047
+0.70%
$ 390,064 $ 180,046
Jan 16, 2024 $ 0.00479
-0.27%
$ 397,129 $ 202,372
Jan 15, 2024 $ 0.00481
+0.78%
$ 398,638 $ 244,370
Jan 14, 2024 $ 0.00477
-8.24%
$ 395,372 $ 151,463
Jan 13, 2024 $ 0.00519
-12.02%
$ 430,657 $ 107,344
Jan 12, 2024 $ 0.0059
-3.44%
$ 489,699 $ 227,904
Jan 11, 2024 $ 0.00612
+8.32%
$ 507,269 $ 209,362
Jan 10, 2024 $ 0.00566
+10.82%
$ 469,061 $ 269,546
Jan 9, 2024 $ 0.00509
-0.39%
$ 421,978 $ 195,351
Jan 8, 2024 $ 0.00511
+5.25%
$ 423,651 $ 171,935
Jan 7, 2024 $ 0.00485
-1.42%
$ 402,383 $ 138,581
Jan 6, 2024 $ 0.00492
-0.53%
$ 407,990 $ 354,807
Jan 5, 2024 $ 0.00494
+0.52%
$ 409,742 $ 130,843
Jan 4, 2024 $ 0.00493
+2.59%
$ 408,859 $ 141,404