inSure Historical Data

SURE Page 11
Date Close Price change Market cap Trading volume
Nov 20, 7 AM $ 0.727
+0.00%
$ 60.31 million $ 26,285
Nov 20, 6 AM $ 0.727
-0.01%
$ 60.31 million $ 26,285
Nov 20, 5 AM $ 0.727
+0.00%
$ 60.32 million $ 11,435
Nov 20, 4 AM $ 0.727
+0.00%
$ 60.32 million $ 11,435
Nov 20, 3 AM $ 0.727
+0.00%
$ 60.32 million $ 11,435
Nov 20, 2 AM $ 0.727
+0.00%
$ 60.32 million $ 11,435
Nov 15, 12 AM $ 0.00128
+0.00%
$ 106,019 $ 1,489
Nov 14, 11 PM $ 0.00128
+0.00%
$ 106,019 $ 1,489
Nov 14, 10 PM $ 0.00128
+0.00%
$ 106,019 $ 1,489
Nov 14, 9 PM $ 0.00128
+0.00%
$ 106,019 $ 1,489
Nov 14, 8 PM $ 0.00128
+0.00%
$ 106,019 $ 1,489
Nov 14, 7 PM $ 0.00128
+0.00%
$ 106,019 $ 1,489
Nov 14, 6 PM $ 0.00128
+0.00%
$ 106,019 $ 1,489
Nov 14, 5 PM $ 0.00128
+0.00%
$ 106,019 $ 1,489
Nov 14, 4 PM $ 0.00128
+0.00%
$ 106,019 $ 1,489
Nov 14, 3 PM $ 0.00128
+0.00%
$ 106,019 $ 1,489
Nov 14, 2 PM $ 0.00128
+0.00%
$ 106,019 $ 1,489
Nov 14, 1 PM $ 0.00128
+0.00%
$ 106,019 $ 1,489
Nov 14, 12 PM $ 0.00128
+0.00%
$ 106,019 $ 1,489
Nov 14, 11 AM $ 0.00128
+0.00%
$ 106,019 $ 1,489
Nov 14, 10 AM $ 0.00128
+0.00%
$ 106,019 $ 1,489
Nov 14, 9 AM $ 0.00128
+0.00%
$ 106,019 $ 1,489
Nov 14, 8 AM $ 0.00128
+0.00%
$ 106,019 $ 1,489
Nov 14, 7 AM $ 0.00128
+0.00%
$ 106,019 $ 1,489
Nov 14, 6 AM $ 0.00128
+0.00%
$ 106,019 $ 1,489
Nov 14, 5 AM $ 0.00128
+0.00%
$ 106,019 $ 1,489
Nov 14, 4 AM $ 0.00128
+0.00%
$ 106,019 $ 1,489
Nov 14, 3 AM $ 0.00128
+0.00%
$ 106,019 $ 1,489
Nov 14, 2 AM $ 0.00128
+0.00%
$ 106,019 $ 1,489
Nov 11, 9 AM $ 0.00129
+0.00%
$ 106,735 $ 461
Nov 11, 8 AM $ 0.00129
+0.00%
$ 106,735 $ 461
Nov 11, 7 AM $ 0.00129
+0.00%
$ 106,735 $ 461
Nov 11, 6 AM $ 0.00129
+0.00%
$ 106,735 $ 461
Nov 11, 5 AM $ 0.00129
+0.00%
$ 106,735 $ 461
Nov 11, 4 AM $ 0.00129
+0.00%
$ 106,735 $ 461
Nov 11, 3 AM $ 0.00129
+0.00%
$ 106,735 $ 461
Nov 11, 2 AM $ 0.00129
+0.00%
$ 106,735 $ 461
Nov 11, 1 AM $ 0.00129
+0.00%
$ 106,735 $ 461
Nov 11, 12 AM $ 0.00129
+0.00%
$ 106,735 $ 461
Nov 10, 11 PM $ 0.00129
+0.00%
$ 106,735 $ 461
Nov 10, 10 PM $ 0.00129
+0.00%
$ 106,735 $ 461
Nov 10, 9 PM $ 0.00129
+0.00%
$ 106,735 $ 461
Nov 10, 8 PM $ 0.00129
+0.00%
$ 106,735 $ 461
Nov 10, 7 PM $ 0.00129
+0.00%
$ 106,735 $ 461
Nov 10, 6 PM $ 0.00129
+0.00%
$ 106,735 $ 461
Nov 10, 5 PM $ 0.00129
+0.00%
$ 106,735 $ 461
Nov 10, 4 PM $ 0.00129
+0.00%
$ 106,735 $ 461
Nov 10, 3 PM $ 0.00129
+0.00%
$ 106,735 $ 461
Nov 10, 2 PM $ 0.00129
+0.00%
$ 106,735 $ 461
Nov 10, 1 PM $ 0.00129
+0.00%
$ 106,735 $ 461