inSure Historical Data

SURE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 PM $ 0.000271
+0.00%
$ 22,450 $ 1
Mar 9, 1 PM $ 0.000271
+0.00%
$ 22,450 $ 1
Mar 9, 12 PM $ 0.000271
+0.00%
$ 22,450 $ 1
Mar 9, 11 AM $ 0.000271
+0.00%
$ 22,450 $ 1
Mar 9, 10 AM $ 0.000271
+0.00%
$ 22,450 $ 1
Mar 9, 9 AM $ 0.000271
+0.00%
$ 22,450 $ 1
Mar 9, 8 AM $ 0.000271
+0.00%
$ 22,450 $ 1
Mar 9, 7 AM $ 0.000271
+0.00%
$ 22,450 $ 1
Mar 9, 6 AM $ 0.000271
+0.00%
$ 22,450 $ 1
Mar 9, 5 AM $ 0.000271
+0.00%
$ 22,450 $ 1
Mar 9, 4 AM $ 0.000271
+0.00%
$ 22,450 $ 1
Mar 9, 3 AM $ 0.000271
+0.00%
$ 22,450 $ 1
Mar 9, 2 AM $ 0.000271
+0.00%
$ 22,450 $ 1
Mar 9, 1 AM $ 0.000271
+0.00%
$ 22,450 $ 1
Mar 9, 12 AM $ 0.000271
+0.00%
$ 22,450 $ 1
Mar 8, 11 PM $ 0.000271
+0.00%
$ 22,450 $ 1
Mar 7, 12 AM $ 0.000301
+0.00%
$ 25,006 $ 1
Mar 6, 11 PM $ 0.000301
+0.00%
$ 25,006 $ 1
Mar 6, 10 PM $ 0.000301
+0.00%
$ 25,006 $ 1
Mar 6, 9 PM $ 0.000301
+0.00%
$ 25,006 $ 1
Mar 6, 8 PM $ 0.000301
+0.00%
$ 25,006 $ 1
Mar 6, 7 PM $ 0.000301
+0.00%
$ 25,006 $ 1
Mar 6, 6 PM $ 0.000301
+0.00%
$ 25,006 $ 1
Mar 6, 5 PM $ 0.000301
+0.00%
$ 25,006 $ 1
Mar 6, 4 PM $ 0.000301
+0.00%
$ 25,006 $ 1
Mar 6, 3 PM $ 0.000301
+0.00%
$ 25,006 $ 1
Mar 6, 2 PM $ 0.000301
+0.00%
$ 25,006 $ 1
Mar 6, 1 PM $ 0.000301
+0.00%
$ 25,006 $ 1
Mar 6, 12 PM $ 0.000301
+0.00%
$ 25,006 $ 1
Mar 6, 11 AM $ 0.000301
+0.00%
$ 25,006 $ 1
Mar 6, 10 AM $ 0.000301
+0.00%
$ 25,006 $ 1
Mar 6, 9 AM $ 0.000301
+0.00%
$ 25,006 $ 1
Mar 6, 8 AM $ 0.000301
+0.00%
$ 25,006 $ 1
Mar 6, 7 AM $ 0.000301
+0.00%
$ 25,006 $ 1
Mar 6, 6 AM $ 0.000301
+0.00%
$ 25,006 $ 1
Mar 6, 5 AM $ 0.000301
+0.00%
$ 25,006 $ 1
Mar 6, 4 AM $ 0.000301
+0.00%
$ 25,006 $ 1
Mar 6, 3 AM $ 0.000301
+0.00%
$ 25,006 $ 1
Mar 6, 2 AM $ 0.000301
+0.00%
$ 25,006 $ 1
Mar 6, 1 AM $ 0.000301
+0.00%
$ 25,006 $ 1
Mar 6, 12 AM $ 0.000301
+0.00%
$ 25,006 $ 1
Mar 5, 2 AM $ 0.000394
+0.00%
$ 32,705 $ 2
Mar 5, 1 AM $ 0.000394
+0.00%
$ 32,705 $ 2
Mar 5, 12 AM $ 0.000394
+0.00%
$ 32,705 $ 2
Mar 4, 11 PM $ 0.000394
+0.00%
$ 32,705 $ 2
Mar 4, 10 PM $ 0.000394
+0.00%
$ 32,705 $ 2
Mar 4, 9 PM $ 0.000394
+0.00%
$ 32,705 $ 2
Mar 4, 8 PM $ 0.000394
+0.00%
$ 32,705 $ 2
Mar 4, 7 PM $ 0.000394
+0.00%
$ 32,705 $ 2
Mar 4, 6 PM $ 0.000394
+0.00%
$ 32,705 $ 2