Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

inSure Historical Data

SURE Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 10 AM $0.000259
+0.00%
$21,452 $1
Jul 14, 9 AM $0.000259
+0.00%
$21,452 $1
Jul 14, 8 AM $0.000259
+0.00%
$21,452 $1
Jul 14, 7 AM $0.000259
+0.00%
$21,452 $1
Jul 14, 6 AM $0.000259
+0.00%
$21,452 $1
Jul 14, 5 AM $0.000259
+0.00%
$21,452 $2
Jul 14, 4 AM $0.000259
+0.00%
$21,452 $2
Jul 14, 3 AM $0.000259
+0.00%
$21,452 $2
Jul 14, 2 AM $0.000259
+0.00%
$21,452 $2
Jul 14, 1 AM $0.000259
+0.00%
$21,452 $2
Jul 14, 12 AM $0.000259
+0.00%
$21,452 $2
Jul 13, 11 PM $0.000259
+1.60%
$21,452 $2
Jul 13, 10 PM $0.000255
-1.57%
$21,115 $2
Jul 13, 9 PM $0.000259
+0.00%
$21,452 $2
Jul 13, 8 PM $0.000259
+0.00%
$21,452 $2
Jul 13, 7 PM $0.000259
+1.02%
$21,452 $2
Jul 13, 6 PM $0.000256
-1.01%
$21,236 $2
Jul 13, 5 PM $0.000259
+0.00%
$21,452 $2
Jul 13, 4 PM $0.000263
+0.00%
$21,824 $3
Jul 13, 3 PM $0.000263
+0.00%
$21,824 $3
Jul 13, 2 PM $0.000263
+0.00%
$21,824 $3
Jul 13, 1 PM $0.000263
+0.00%
$21,824 $3
Jul 13, 12 PM $0.000263
+0.00%
$21,824 $3
Jul 13, 11 AM $0.000263
+0.00%
$21,824 $3
Jul 13, 10 AM $0.000263
+0.00%
$21,824 $3
Jul 13, 9 AM $0.000263
+0.00%
$21,824 $3
Jul 13, 8 AM $0.000263
+0.00%
$21,824 $3
Jul 13, 7 AM $0.000263
+0.00%
$21,824 $3
Jul 13, 6 AM $0.000263
+0.00%
$21,824 $3
Jul 13, 5 AM $0.000263
+0.00%
$21,824 $3
Jul 13, 4 AM $0.000265
+0.00%
$21,997 $3
Jul 13, 3 AM $0.000265
+0.00%
$21,997 $3
Jul 13, 2 AM $0.000265
+0.00%
$21,997 $3
Jul 13, 1 AM $0.000265
+0.00%
$21,997 $3
Jul 13, 12 AM $0.000265
+0.00%
$21,997 $3
Jul 12, 11 PM $0.000265
-0.22%
$21,997 $3
Jul 12, 10 PM $0.000266
+0.00%
$22,046 $3
Jul 12, 9 PM $0.000266
+0.00%
$22,046 $3
Jul 12, 8 PM $0.000266
+0.00%
$22,046 $3
Jul 12, 2 AM $0.000372
+0.00%
$30,866 $4
Jul 12, 1 AM $0.000192
+0.00%
$15,913 $0
Jul 11, 5 PM $0.000194
+0.00%
$16,077 $2
Jul 11, 3 PM $0.000193
+0.00%
$15,973 $5
Jul 11, 1 PM $0.000203
+0.13%
$16,844 $3
Jul 11, 9 AM $0.000191
+0.00%
$15,882 $0
Jul 11, 8 AM $0.000191
+0.00%
$15,876 $0
Jul 11, 1 AM $0.000191
+0.00%
$15,856 $0
Jul 10, 10 PM $0.000191
+0.00%
$15,833 $6
Jul 10, 5 PM $0.000202
+0.00%
$16,764 $6
Jul 10, 4 PM $0.000191
-0.05%
$15,806 $4