inSure Historical Data

SURE Page 12
Download
Date Close Price change Market cap Trading volume
Jan 4, 2024 $ 0.00493
+2.59%
$ 408,859 $ 141,404
Jan 3, 2024 $ 0.00481
-6.57%
$ 398,956 $ 177,215
Jan 2, 2024 $ 0.00515
+0.11%
$ 427,514 $ 257,110
Jan 1, 2024 $ 0.00515
+2.90%
$ 426,779 $ 158,068
Dec 31, 2023 $ 0.005
+2.23%
$ 414,469 $ 341,755
Dec 30, 2023 $ 0.00489
-1.40%
$ 405,652 $ 266,475
Dec 29, 2023 $ 0.00402
-18.40%
$ 333,159 $ 3,019
Dec 28, 2023 $ 0.00426
+3.60%
$ 353,532 $ 3,776
Download