inSure Historical Data

SURE Page 12
Date Close Price change Market cap Trading volume
Nov 10, 12 PM $ 0.00129
+0.00%
$ 106,735 $ 461
Nov 10, 11 AM $ 0.00129
+0.00%
$ 106,735 $ 461
Nov 10, 10 AM $ 0.00129
+0.00%
$ 106,735 $ 461
Nov 10, 6 AM $ 0.00129
+0.00%
$ 106,958 $ 63
Nov 10, 5 AM $ 0.00129
+0.00%
$ 106,958 $ 63
Nov 10, 4 AM $ 0.00129
+0.00%
$ 106,958 $ 63
Nov 10, 3 AM $ 0.00129
+0.00%
$ 106,958 $ 63
Nov 10, 2 AM $ 0.00129
+0.00%
$ 106,958 $ 63
Nov 10, 1 AM $ 0.00129
+0.00%
$ 106,958 $ 63
Nov 10, 12 AM $ 0.00129
+0.00%
$ 106,958 $ 63
Nov 9, 11 PM $ 0.00129
+0.00%
$ 106,958 $ 63
Nov 9, 10 PM $ 0.00129
+0.00%
$ 106,958 $ 63
Nov 9, 9 PM $ 0.00129
+0.00%
$ 106,958 $ 63
Nov 9, 8 PM $ 0.00129
+0.00%
$ 106,958 $ 63
Nov 9, 7 PM $ 0.00129
+0.00%
$ 106,958 $ 63
Nov 9, 6 PM $ 0.00129
+0.00%
$ 106,958 $ 63
Nov 9, 5 PM $ 0.00129
+0.00%
$ 106,958 $ 63
Nov 9, 4 PM $ 0.00129
+0.00%
$ 106,958 $ 63
Nov 9, 3 PM $ 0.00129
+0.00%
$ 106,958 $ 63
Nov 9, 2 PM $ 0.00129
+0.00%
$ 106,958 $ 63
Nov 9, 1 PM $ 0.00129
+0.00%
$ 106,958 $ 63
Nov 9, 12 PM $ 0.00129
+0.00%
$ 106,958 $ 63
Nov 9, 11 AM $ 0.00129
+0.00%
$ 106,958 $ 63
Nov 9, 10 AM $ 0.00129
+0.00%
$ 106,958 $ 63
Nov 9, 9 AM $ 0.00129
+0.00%
$ 106,958 $ 63
Nov 9, 8 AM $ 0.00129
+0.00%
$ 106,958 $ 63
Nov 9, 7 AM $ 0.00129
+0.00%
$ 106,958 $ 63
Nov 9, 6 AM $ 0.00129
+0.00%
$ 106,958 $ 63
Oct 12, 8 PM $ 0.0013
+0.00%
$ 107,545 $ 46
Oct 11, 8 PM $ 0.00121
-0.25%
$ 100,309 $ 26
Oct 10, 3 AM $ 0.00143
+0.00%
$ 118,593 $ 59
Oct 9, 2 AM $ 0.00147
-0.47%
$ 121,531 $ 76,697
Oct 9, 1 AM $ 0.00147
+0.06%
$ 122,190 $ 56,316
Oct 8, 10 PM $ 0.00149
+0.00%
$ 123,321 $ 53,886
Oct 8, 9 PM $ 0.00149
+0.00%
$ 123,321 $ 53,865
Oct 8, 1 AM $ 0.0015
-0.15%
$ 124,205 $ 55,595
Oct 8, 12 AM $ 0.0015
-1.52%
$ 124,373 $ 43,000
Oct 7, 3 PM $ 0.00154
-0.37%
$ 127,718 $ 35
Oct 7, 2 AM $ 0.00155
+2.92%
$ 128,956 $ 34
Oct 7, 12 AM $ 0.00148
+0.00%
$ 122,884 $ 11
Oct 6, 6 PM $ 0.00137
+0.00%
$ 113,691 $ 3
Oct 5, 9 PM $ 0.00086
+0.00%
$ 71,294 $ 5
Oct 5, 8 PM $ 0.00086
+0.00%
$ 71,294 $ 5
Oct 5, 7 PM $ 0.00086
+0.00%
$ 71,294 $ 5
Oct 5, 6 PM $ 0.00086
+0.00%
$ 71,294 $ 5
Oct 5, 5 PM $ 0.00086
+0.00%
$ 71,294 $ 5
Oct 5, 4 PM $ 0.00086
+0.00%
$ 71,294 $ 5
Oct 5, 3 PM $ 0.00086
+0.00%
$ 71,294 $ 5
Oct 5, 2 PM $ 0.00086
+0.00%
$ 71,294 $ 5
Oct 5, 1 PM $ 0.00086
+0.00%
$ 71,294 $ 5