inSure Historical Data

SURE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $ 0.000394
+0.00%
$ 32,705 $ 2
Mar 4, 4 PM $ 0.000394
+0.00%
$ -- $ 2
Mar 4, 12 PM $ 0.000394
+0.00%
$ 32,705 $ 2
Mar 4, 11 AM $ 0.000394
+0.00%
$ 32,705 $ 2
Mar 4, 9 AM $ 0.000394
+0.00%
$ 32,705 $ 2
Mar 4, 8 AM $ 0.000394
+0.00%
$ 32,705 $ 2
Mar 4, 7 AM $ 0.000394
+0.00%
$ 32,705 $ 2
Mar 4, 6 AM $ 0.000394
+0.00%
$ 32,705 $ 2
Mar 4, 5 AM $ 0.000394
+0.00%
$ 32,705 $ 2
Mar 4, 4 AM $ 0.000394
+0.00%
$ 32,705 $ 2
Mar 3, 9 PM $ 0.000226
-13.59%
$ 18,706 $ 3
Feb 22, 6 PM $ 0.000278
-0.33%
$ 23,031 $ 0
Feb 6, 5 PM $ 0.000255
+0.00%
$ 21,145 $ 2
Feb 6, 4 PM $ 0.000255
+0.00%
$ 21,145 $ 2
Feb 6, 3 PM $ 0.000255
+0.00%
$ 21,145 $ 2
Feb 6, 2 PM $ 0.000255
+0.00%
$ 21,145 $ 2
Feb 6, 1 PM $ 0.000255
+0.00%
$ 21,145 $ 2
Feb 6, 12 PM $ 0.000255
+0.00%
$ 21,145 $ 2
Feb 6, 11 AM $ 0.000255
+0.00%
$ 21,145 $ 2
Feb 6, 10 AM $ 0.000255
+0.00%
$ 21,145 $ 2
Feb 6, 9 AM $ 0.000255
+0.00%
$ 21,145 $ 2
Feb 6, 8 AM $ 0.000255
+0.00%
$ 21,145 $ 2
Feb 6, 7 AM $ 0.000255
+0.00%
$ 21,145 $ 2
Feb 6, 6 AM $ 0.000255
+0.00%
$ 21,145 $ 2
Feb 6, 5 AM $ 0.000255
+0.00%
$ 21,145 $ 2
Feb 6, 4 AM $ 0.000255
+0.00%
$ 21,145 $ 2
Feb 6, 3 AM $ 0.000255
+0.00%
$ 21,145 $ 2
Feb 6, 2 AM $ 0.000255
+0.00%
$ 21,145 $ 2
Feb 6, 1 AM $ 0.000255
+0.00%
$ 21,145 $ 2
Feb 6, 12 AM $ 0.000255
+0.00%
$ 21,145 $ 2
Feb 5, 11 PM $ 0.000255
+0.00%
$ 21,145 $ 2
Feb 5, 10 PM $ 0.000255
+0.00%
$ 21,145 $ 2
Feb 5, 9 PM $ 0.000255
+0.00%
$ 21,145 $ 2
Feb 5, 8 PM $ 0.000255
+0.00%
$ 21,145 $ 2
Feb 5, 7 PM $ 0.000255
+0.00%
$ 21,145 $ 2
Feb 5, 6 PM $ 0.000255
+0.00%
$ 21,145 $ 2
Jan 20, 10 PM $ 0.000261
+0.00%
$ 21,608 $ 2
Jan 20, 9 PM $ 0.000262
+0.00%
$ 21,769 $ 0
Dec 19, 3 AM $ 0.724
+0.00%
$ 60.06 million $ 809,598
Dec 19, 2 AM $ 0.724
+0.00%
$ 60.06 million $ 809,598
Dec 19, 1 AM $ 0.724
+0.00%
$ 60.06 million $ 809,598
Dec 19, 12 AM $ 0.724
+0.00%
$ 60.06 million $ 809,598
Dec 18, 11 PM $ 0.724
+0.00%
$ 60.06 million $ 809,598
Dec 18, 10 PM $ 0.724
+0.00%
$ 60.06 million $ 809,598
Dec 18, 9 PM $ 0.724
+0.00%
$ 60.06 million $ 809,598
Dec 18, 8 PM $ 0.724
+0.00%
$ 60.06 million $ 809,598
Dec 18, 7 PM $ 0.724
+0.00%
$ 60.06 million $ 809,598
Dec 18, 6 PM $ 0.724
+0.00%
$ 60.06 million $ 809,598
Dec 18, 5 PM $ 0.724
+0.00%
$ 60.06 million $ 809,598
Dec 18, 4 PM $ 0.724
+0.00%
$ 60.06 million $ 809,598