inSure Historical Data

SURE Page 13
Download
Date Close Price change Market cap Trading volume
Oct 5, 12 PM $ 0.00086
+0.00%
$ 71,294 $ 5
Oct 5, 11 AM $ 0.00086
+0.00%
$ 71,294 $ 5
Oct 5, 10 AM $ 0.00086
+0.00%
$ 71,294 $ 5
Oct 5, 9 AM $ 0.00086
+0.00%
$ 71,294 $ 5
Oct 5, 8 AM $ 0.00086
+0.00%
$ 71,294 $ 5
Oct 5, 1 AM $ 0.00132
-0.94%
$ 109,267 $ 6
Oct 5, 12 AM $ 0.00133
+7.58%
$ 110,325 $ 4
Oct 1, 4 PM $ 0.00087
-0.15%
$ 72,134 $ 0
Oct 1, 3 PM $ 0.000871
+0.02%
$ 72,243 $ 0
Oct 1, 2 PM $ 0.00087
+0.08%
$ 72,169 $ 0
Oct 1, 1 PM $ 0.00087
+0.12%
$ 72,138 $ 0
Oct 1, 12 PM $ 0.000868
-0.06%
$ 71,986 $ 0
Oct 1, 11 AM $ 0.000869
-0.01%
$ 72,092 $ 0
Oct 1, 10 AM $ 0.000869
+0.10%
$ 72,107 $ 0
Oct 1, 9 AM $ 0.000868
+0.17%
$ 72,018 $ 0
Oct 1, 8 AM $ 0.000869
-0.05%
$ 72,058 $ 0
Oct 1, 7 AM $ 0.000869
-0.14%
$ 72,090 $ 0
Oct 1, 6 AM $ 0.00087
+0.15%
$ 72,129 $ 0
Oct 1, 5 AM $ 0.000867
-0.27%
$ 71,947 $ 0
Oct 1, 4 AM $ 0.000868
+0.23%
$ 72,008 $ 0
Oct 1, 3 AM $ 0.000867
-0.08%
$ 71,928 $ 0
Oct 1, 2 AM $ 0.000869
+0.02%
$ 72,118 $ 0
Oct 1, 1 AM $ 0.00087
-0.11%
$ 72,134 $ 1
Oct 1, 12 AM $ 0.00087
+0.13%
$ 72,197 $ 1
Download