Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

inSure Historical Data

SURE Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 7 AM $0.000196
-1.58%
$16,230 $8
Jun 19, 3 AM $0.000199
+0.00%
$16,547 $1
Jun 18, 5 PM $0.000199
-0.06%
$16,540 $3
Jun 18, 5 AM $0.000204
+0.00%
$16,948 $0
Jun 17, 9 AM $0.000207
+0.00%
$17,208 $1
Jun 17, 3 AM $0.0002
+0.00%
$16,591 $3
Jun 17, 1 AM $0.000208
+0.00%
$17,223 $5
Jun 17, 12 AM $0.000209
+0.00%
$17,364 $5
Jun 16, 7 PM $0.000201
+0.00%
$16,650 $5
Jun 15, 4 PM $0.000187
+0.00%
$15,470 $26
Jun 15, 3 PM $0.000186
+0.00%
$15,448 $28
Jun 14, 10 PM $0.000213
+0.00%
$17,646 $24
Jun 14, 7 PM $0.000208
+0.09%
$17,248 $2
Jun 14, 5 PM $0.000215
+0.00%
$17,800 $5
Jun 14, 1 PM $0.000223
+0.00%
$18,481 $4
Jun 14, 12 PM $0.000223
+0.00%
$18,489 $4
Jun 14, 11 AM $0.000223
+0.00%
$18,489 $6
Jun 14, 10 AM $0.000223
+0.00%
$18,489 $6
Jun 14, 9 AM $0.000223
+0.00%
$18,489 $6
Jun 14, 8 AM $0.000223
+0.00%
$18,489 $6
Jun 14, 7 AM $0.000223
+0.02%
$18,489 $6
Jun 14, 6 AM $0.000223
+0.00%
$18,485 $6
Jun 14, 5 AM $0.000223
+0.00%
$18,489 $6
Jun 14, 4 AM $0.000223
+0.00%
$18,479 $6
Jun 14, 3 AM $0.000223
+0.07%
$18,479 $6
Jun 14, 2 AM $0.000223
+0.00%
$18,475 $6
Jun 14, 1 AM $0.000223
+2.13%
$18,475 $16
Jun 14, 12 AM $0.000218
+0.00%
$18,090 $16
Jun 13, 11 PM $0.000223
+0.00%
$18,489 $16
Jun 13, 10 PM $0.000223
+0.00%
$18,489 $16
Jun 13, 9 PM $0.000223
+0.00%
$18,489 $16
Jun 13, 8 PM $0.00022
+0.00%
$18,211 $24
Jun 13, 7 PM $0.00022
-1.50%
$18,211 $24
Jun 13, 6 PM $0.000223
+0.00%
$18,489 $14
Jun 13, 5 PM $0.000223
+0.00%
$18,489 $14
Jun 13, 4 PM $0.000223
+0.00%
$18,489 $32
Jun 13, 3 PM $0.000223
+0.00%
$18,489 $32
Jun 13, 2 PM $0.000223
+0.00%
$18,489 $32
Jun 13, 1 PM $0.000223
+0.00%
$18,489 $32
Jun 13, 12 PM $0.000223
+0.00%
$18,489 $33
Jun 13, 11 AM $0.000221
-5.35%
$18,312 $27
Jun 13, 10 AM $0.000233
+0.00%
$19,346 $27
Jun 13, 9 AM $0.000233
+0.00%
$19,346 $27
Jun 13, 8 AM $0.000233
+0.00%
$19,346 $27
Jun 13, 7 AM $0.000233
+0.00%
$19,346 $27
Jun 13, 6 AM $0.000233
+0.00%
$19,346 $27
Jun 13, 5 AM $0.000233
+0.00%
$19,346 $27
Jun 13, 4 AM $0.000233
+0.00%
$19,346 $9
Jun 13, 3 AM $0.000233
+0.00%
$19,346 $9
Jun 12, 8 PM $0.0000749
+0.00%
$6,215 $3