Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

inSure Historical Data

SURE Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 7 PM $0.0000749
+0.00%
$6,215 $3
Jun 12, 6 PM $0.0000749
+0.00%
$6,215 $3
Jun 12, 12 PM $0.0000864
+0.00%
$7,167 $3
Jun 12, 11 AM $0.0000864
+0.00%
$7,167 $3
Jun 12, 10 AM $0.0000864
+0.00%
$7,167 $3
Jun 12, 9 AM $0.0000864
+0.00%
$7,167 $3
Jun 12, 8 AM $0.0000864
+0.00%
$7,167 $3
Jun 12, 7 AM $0.0000864
+0.00%
$7,167 $3
Jun 12, 6 AM $0.0000864
+0.00%
$7,167 $3
Jun 12, 5 AM $0.0000864
+0.00%
$7,167 $3
Jun 12, 4 AM $0.0000864
+0.00%
$7,167 $3
Jun 12, 3 AM $0.0000864
+0.00%
$7,167 $3
Jun 12, 2 AM $0.0000864
+0.00%
$7,167 $3
Jun 12, 1 AM $0.0000864
+0.00%
$7,167 $5
Jun 12, 12 AM $0.0000864
+0.00%
$7,167 $5
Jun 11, 6 PM $0.000146
+0.00%
$12,139 $3
Jun 11, 5 PM $0.000146
+0.00%
$12,139 $2
Jun 11, 4 PM $0.000146
+0.00%
$12,139 $2
Jun 10, 1 PM $0.000213
+0.00%
$17,640 $23
Jun 10, 3 AM $0.000214
+0.00%
$17,783 $16
Jun 9, 3 PM $0.000212
+0.00%
$17,618 $8
Jun 8, 12 AM $0.000219
+0.00%
$18,162 $1
Jun 7, 8 PM $0.000214
+0.00%
$17,735 $0
Jun 7, 11 AM $0.000215
+0.00%
$17,819 $9
Jun 7, 12 AM $0.000209
+0.00%
$17,321 $9
Jun 5, 11 PM $0.000177
-15.58%
$14,681 $33
Jun 5, 4 PM $0.000211
+0.33%
$17,474 $9
Jun 5, 8 AM $0.00021
+0.00%
$17,415 $8
Jun 5, 7 AM $0.000148
+0.00%
$12,235 $7
Jun 5, 6 AM $0.000134
+0.00%
$11,119 $6
Jun 4, 8 AM $0.000219
+0.00%
$18,179 $3
Jun 3, 4 PM $0.000231
+0.00%
$19,172 $28
Jun 3, 3 PM $0.000232
+0.00%
$19,277 $28
Jun 3, 2 PM $0.000231
+0.00%
$19,185 $27
Jun 3, 4 AM $0.000234
+0.00%
$19,372 $12
Jun 2, 11 PM $0.000149
+0.00%
$12,323 $40
Jun 2, 4 PM $0.000155
+0.00%
$-- $61
Jun 2, 12 PM $0.000163
+0.00%
$13,479 $1
Jun 2, 12 AM $0.000159
+0.00%
$13,195 $17
Jun 1, 5 PM $0.000217
+0.00%
$-- $15
Jun 1, 5 AM $0.000257
+0.00%
$21,340 $9
May 31, 4 AM $0.000275
+0.00%
$22,813 $5
May 30, 4 PM $0.000269
+0.00%
$22,334 $5
May 30, 11 AM $0.000251
+0.00%
$20,798 $389
May 30, 6 AM $0.000248
+0.00%
$20,603 $383
May 29, 11 PM $0.00024
+0.00%
$19,899 $369
May 29, 4 PM $0.00024
-20.64%
$19,871 $0
May 28, 6 PM $0.000329
+0.00%
$27,311 $3
May 28, 3 AM $0.000147
+0.00%
$12,177 $18
May 27, 7 PM $0.00017
+0.00%
$14,105 $9