Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

inSure Historical Data

SURE Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 11 PM $0.000218
+0.02%
$18,094 $35
May 12, 7 PM $0.000222
+0.00%
$18,438 $27
May 12, 3 AM $0.000227
+1.23%
$18,837 $13
May 11, 5 PM $0.000188
+0.81%
$15,596 $5
May 10, 3 PM $0.000187
+0.00%
$15,526 $24
May 10, 4 AM $0.00022
+0.03%
$18,266 $30
May 9, 6 PM $0.000269
+0.00%
$22,274 $49
May 9, 4 PM $0.000209
+0.01%
$17,322 $12
May 8, 9 AM $0.000243
+0.00%
$20,128 $10
May 8, 2 AM $0.00025
+0.00%
$20,728 $3
May 6, 3 PM $0.000251
+0.00%
$20,859 $28
May 6, 2 PM $0.000251
+0.00%
$20,859 $29
May 6, 9 AM $0.000249
+0.00%
$20,615 $95
May 5, 3 PM $0.000255
+0.00%
$21,114 $69
May 5, 2 PM $0.000259
+0.00%
$21,459 $69
May 1, 4 AM $0.000276
+0.01%
$22,918 $36
Apr 29, 8 PM $0.000182
-3.44%
$15,134 $84
Apr 29, 7 PM $0.000195
-2.82%
$16,159 $55
Apr 28, 8 AM $0.000277
+0.00%
$22,968 $8
Apr 28, 7 AM $0.000277
+0.00%
$22,968 $8
Apr 28, 6 AM $0.000277
+0.00%
$22,968 $8
Apr 28, 5 AM $0.000277
+4.38%
$22,968 $8
Apr 28, 4 AM $0.000265
+0.00%
$22,005 $8
Apr 28, 3 AM $0.000265
-4.19%
$22,005 $8
Apr 28, 2 AM $0.000277
+0.00%
$22,968 $0
Apr 28, 1 AM $0.000277
+0.00%
$22,968 $0
Apr 28, 12 AM $0.000277
+0.00%
$22,968 $0
Apr 27, 11 PM $0.000277
+0.00%
$22,968 $0
Apr 27, 10 PM $0.000277
+0.00%
$22,968 $0
Apr 27, 4 PM $0.000179
+0.00%
$14,828 $2
Apr 25, 4 PM $0.000265
+0.05%
$21,972 $11
Apr 25, 1 AM $0.000184
-0.74%
$15,229 $47
Apr 25, 12 AM $0.000183
+5.45%
$15,180 $43
Apr 23, 7 AM $0.00027
+0.00%
$22,419 $6
Apr 22, 4 AM $0.000272
-0.02%
$22,559 $3
Apr 21, 7 AM $0.000269
+0.00%
$22,328 $230
Apr 20, 11 PM $0.000267
-9.06%
$22,182 $214
Apr 20, 4 PM $0.000174
+0.03%
$14,408 $7
Apr 20, 3 PM $0.000172
-0.12%
$14,302 $5
Apr 20, 8 AM $0.000323
+0.00%
$26,799 $1
Apr 20, 6 AM $0.000319
+0.00%
$26,458 $1
Apr 20, 3 AM $0.000321
-0.02%
$26,634 $1
Apr 19, 10 AM $0.000321
+0.00%
$26,642 $0
Apr 18, 5 AM $0.000332
+0.00%
$27,558 $10
Apr 17, 10 AM $0.000326
+0.00%
$27,011 $27
Apr 16, 9 PM $0.000327
+0.00%
$27,091 $3
Apr 16, 2 PM $0.000178
+0.00%
$14,738 $39
Apr 16, 3 AM $0.000329
+0.00%
$27,251 $77
Apr 15, 6 AM $0.00033
+2.01%
$27,402 $42
Apr 15, 4 AM $0.000323
+0.02%
$26,771 $12