Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

inSure Historical Data

SURE Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 4 AM $0.000323
+0.02%
$26,771 $12
Apr 14, 6 AM $0.000318
+0.00%
$26,404 $29
Apr 13, 11 PM $0.000174
+0.00%
$14,463 $39
Apr 13, 8 PM $0.000171
+0.00%
$14,186 $31
Apr 13, 9 AM $0.000334
+0.00%
$27,666 $1
Apr 13, 8 AM $0.000334
+0.00%
$27,666 $1
Apr 13, 7 AM $0.000334
+0.00%
$27,666 $1
Apr 13, 6 AM $0.000334
+0.00%
$27,666 $1
Apr 13, 5 AM $0.000334
+0.00%
$27,666 $5
Apr 13, 4 AM $0.000334
+0.00%
$27,666 $5
Apr 13, 3 AM $0.000334
+0.00%
$27,666 $5
Apr 12, 8 AM $0.000179
+0.00%
$14,883 $373
Apr 12, 7 AM $0.000179
+0.16%
$14,818 $372
Apr 11, 3 PM $0.000412
+0.00%
$34,155 $721
Apr 11, 4 AM $0.000408
+0.00%
$33,802 $328
Apr 11, 3 AM $0.00044
+0.00%
$36,535 $526
Apr 10, 7 PM $0.00041
+29.91%
$34,003 $191
Apr 10, 8 AM $0.000168
+0.00%
$13,961 $6
Apr 9, 5 AM $0.000312
+0.00%
$25,868 $91
Apr 9, 4 AM $0.000304
+1.53%
$25,181 $71
Apr 7, 11 PM $0.000177
+0.00%
$14,682 $4
Apr 7, 2 PM $0.000294
+0.00%
$-- $0
Apr 6, 11 PM $0.000171
+0.00%
$14,193 $34
Apr 6, 8 AM $0.000173
+0.00%
$14,366 $7
Apr 5, 8 PM $0.000141
+0.00%
$11,685 $1
Apr 5, 7 PM $0.000141
+0.00%
$11,685 $1
Apr 5, 6 PM $0.000141
+0.00%
$11,685 $2
Apr 5, 5 PM $0.000141
+0.00%
$11,685 $2
Apr 5, 4 PM $0.000141
+0.00%
$11,685 $2
Apr 5, 3 PM $0.000141
+0.00%
$11,685 $2
Apr 5, 2 PM $0.000141
+0.00%
$11,685 $2
Apr 5, 1 PM $0.000141
+0.00%
$11,685 $2
Apr 5, 12 PM $0.000141
+0.00%
$11,685 $2
Apr 5, 11 AM $0.000141
+0.00%
$11,685 $2
Apr 5, 10 AM $0.000141
+0.00%
$11,685 $2
Apr 5, 9 AM $0.000141
+0.00%
$11,685 $2
Apr 5, 8 AM $0.000141
+0.00%
$11,685 $2
Apr 5, 7 AM $0.000141
+0.00%
$11,685 $2
Apr 5, 6 AM $0.000141
+0.00%
$11,685 $2
Apr 5, 5 AM $0.000141
+0.00%
$11,685 $2
Apr 5, 4 AM $0.000141
+0.00%
$11,685 $2
Apr 5, 3 AM $0.000141
+0.00%
$11,685 $2
Apr 5, 2 AM $0.000141
+0.00%
$11,685 $2
Apr 5, 1 AM $0.000141
+0.00%
$11,685 $2
Apr 4, 6 PM $0.000112
+0.00%
$9,304 $1
Apr 4, 5 PM $0.000112
+0.00%
$9,304 $1
Apr 4, 4 PM $0.000112
+0.00%
$9,304 $1
Apr 4, 3 PM $0.000112
+0.00%
$9,304 $1
Apr 4, 2 PM $0.000112
+0.00%
$9,304 $1
Apr 4, 1 PM $0.000112
+0.00%
$9,304 $1