inSure Historical Data

SURE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.000332
+0.00%
$ -- $ 10
Apr 17, 2026 $ 0.000326
+0.00%
$ -- $ 27
Apr 16, 2026 $ 0.000327
-0.59%
$ 27,091 $ 3
Apr 15, 2026 $ 0.00033
+2.38%
$ -- $ 42
Apr 14, 2026 $ 0.000318
+0.00%
$ -- $ 29
Apr 13, 2026 $ 0.000174
-47.72%
$ 14,463 $ 39
Apr 12, 2026 $ 0.000179
+0.59%
$ -- $ 373
Apr 11, 2026 $ 0.000412
-6.51%
$ -- $ 721
Apr 10, 2026 $ 0.00041
+143.56%
$ 34,003 $ 191
Apr 9, 2026 $ 0.000312
+4.30%
$ -- $ 91
Apr 7, 2026 $ 0.000177
-39.74%
$ 14,682 $ 4
Apr 6, 2026 $ 0.000171
-1.21%
$ 14,193 $ 34
Apr 5, 2026 $ 0.000141
+0.00%
$ 11,685 $ 1
Apr 4, 2026 $ 0.000112
+0.00%
$ 9,304 $ 1
Apr 3, 2026 $ 0.000288
+0.00%
$ 23,871 $ 2
Apr 2, 2026 $ 0.000286
-0.80%
$ 23,737 $ 1
Mar 31, 2026 $ 0.000302
+0.07%
$ 25,061 $ 3
Mar 30, 2026 $ 0.000297
-1.41%
$ 24,617 $ 3
Mar 29, 2026 $ 0.0003
+0.05%
$ -- $ 80
Mar 28, 2026 $ 0.000143
+0.00%
$ -- $ 1
Mar 27, 2026 $ 0.000143
+0.00%
$ 11,884 $ 1
Mar 26, 2026 $ 0.000309
+61.88%
$ 25,632 $ 0
Mar 25, 2026 $ 0.000191
+0.00%
$ 15,834 $ 8
Mar 24, 2026 $ 0.000311
+58.43%
$ 25,781 $ 2
Mar 23, 2026 $ 0.000196
-36.75%
$ 16,272 $ 0
Mar 22, 2026 $ 0.000308
-3.07%
$ 25,555 $ 57
Mar 21, 2026 $ 0.000193
+0.00%
$ 16,005 $ 0
Mar 20, 2026 $ 0.000193
-0.30%
$ 16,005 $ 0
Mar 19, 2026 $ 0.000194
+12.49%
$ 16,054 $ 1
Mar 18, 2026 $ 0.00019
+0.00%
$ 15,770 $ 5
Mar 17, 2026 $ 0.000173
+0.00%
$ 14,319 $ 5
Mar 16, 2026 $ 0.0000823
+0.00%
$ -- $ 5
Mar 15, 2026 $ 0.0000823
-76.98%
$ 6,826 $ 5
Mar 14, 2026 $ 0.000355
+13.15%
$ 29,483 $ 18
Mar 13, 2026 $ 0.000314
+228.38%
$ 26,055 $ 14
Mar 11, 2026 $ 0.000358
-0.13%
$ 29,698 $ 4
Mar 9, 2026 $ 0.000271
+0.00%
$ 22,450 $ 1
Mar 8, 2026 $ 0.000271
+0.00%
$ 22,450 $ 1
Mar 7, 2026 $ 0.000301
+0.00%
$ -- $ 1
Mar 6, 2026 $ 0.000301
+0.00%
$ 25,006 $ 1
Mar 5, 2026 $ 0.000394
+0.00%
$ -- $ 2
Mar 4, 2026 $ 0.000394
+0.00%
$ 32,705 $ 2
Mar 3, 2026 $ 0.000226
-13.59%
$ 18,706 $ 3
Feb 22, 2026 $ 0.000278
-0.33%
$ 23,031 $ 0
Feb 6, 2026 $ 0.000255
+0.00%
$ -- $ 2
Feb 5, 2026 $ 0.000255
+0.00%
$ 21,145 $ 2
Jan 20, 2026 $ 0.000261
-0.74%
$ 21,608 $ 2
Dec 19, 2025 $ 0.724
+0.00%
$ -- $ 809,598
Dec 18, 2025 $ 0.724
+0.00%
$ 60.06 million $ 809,598
Dec 17, 2025 $ 0.727
+0.00%
$ -- $ 948