inSure Historical Data

SURE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.000226
-13.59%
$ 18,706 $ 3
Feb 22, 2026 $ 0.000278
-0.33%
$ 23,031 $ 0
Feb 6, 2026 $ 0.000255
+0.00%
$ -- $ 2
Feb 5, 2026 $ 0.000255
+0.00%
$ 21,145 $ 2
Jan 20, 2026 $ 0.000261
-0.74%
$ 21,608 $ 2
Dec 19, 2025 $ 0.724
+0.00%
$ -- $ 809,598
Dec 18, 2025 $ 0.724
+0.00%
$ 60.06 million $ 809,598
Dec 17, 2025 $ 0.727
+0.00%
$ -- $ 948
Dec 16, 2025 $ 0.727
+0.00%
$ 60.29 million $ 948
Dec 2, 2025 $ 0.727
+0.00%
$ -- $ 2,690
Dec 1, 2025 $ 0.727
+0.00%
$ 60.31 million $ 2,690
Nov 27, 2025 $ 0.727
+0.00%
$ -- $ 7,346
Nov 26, 2025 $ 0.727
+0.00%
$ 60.31 million $ 7,346
Nov 22, 2025 $ 0.727
+0.00%
$ -- $ 7,167
Nov 21, 2025 $ 0.727
+0.00%
$ 60.31 million $ 7,167
Nov 20, 2025 $ 0.727
-0.01%
$ 60.31 million $ 26,285
Nov 15, 2025 $ 0.00128
+0.00%
$ -- $ 1,489
Nov 14, 2025 $ 0.00128
+0.00%
$ 106,019 $ 1,489
Nov 11, 2025 $ 0.00129
+0.00%
$ -- $ 461
Nov 10, 2025 $ 0.00129
-0.21%
$ 106,735 $ 461
Nov 9, 2025 $ 0.00129
+0.00%
$ 106,958 $ 63
Oct 12, 2025 $ 0.0013
+0.00%
$ 107,545 $ 46
Oct 11, 2025 $ 0.00121
-0.25%
$ 100,309 $ 26
Oct 10, 2025 $ 0.00143
+0.00%
$ -- $ 59
Oct 9, 2025 $ 0.00147
-0.48%
$ -- $ 76,697
Oct 8, 2025 $ 0.00149
-2.35%
$ 123,321 $ 53,886
Oct 7, 2025 $ 0.00154
+3.93%
$ -- $ 35
Oct 6, 2025 $ 0.00137
+0.00%
$ 113,691 $ 3
Oct 5, 2025 $ 0.00086
-30.48%
$ 71,294 $ 5
Oct 1, 2025 $ 0.00087
+0.04%
$ -- $ 0
Sep 30, 2025 $ 0.000869
-4.36%
$ 72,104 $ 1
Sep 29, 2025 $ 0.000907
+9.29%
$ 75,264 $ 1
Sep 28, 2025 $ 0.000831
+5.31%
$ 68,840 $ 8
Sep 27, 2025 $ 0.000788
-0.02%
$ 65,361 $ 0
Sep 25, 2025 $ 0.00109
+0.00%
$ 90,387 $ 1
Sep 19, 2025 $ 0.000924
+0.07%
$ 76,605 $ 0
Sep 18, 2025 $ 0.000927
+1.46%
$ 76,973 $ 0
Sep 17, 2025 $ 0.000913
+1.30%
$ 75,826 $ 2
Sep 16, 2025 $ 0.000951
+7.29%
$ 78,295 $ 2
Sep 15, 2025 $ 0.000882
-0.04%
$ 73,295 $ 0
Sep 14, 2025 $ 0.000883
-4.41%
$ 73,314 $ 1
Sep 13, 2025 $ 0.000924
+1.39%
$ 76,612 $ 0
Sep 12, 2025 $ 0.000911
-2.16%
$ 75,527 $ 1
Sep 11, 2025 $ 0.00093
+6.13%
$ 77,114 $ 1
Sep 10, 2025 $ 0.000876
+4.06%
$ 72,630 $ 0
Sep 9, 2025 $ 0.000843
+7.45%
$ 69,959 $ 1
Sep 8, 2025 $ 0.000787
-4.88%
$ 65,258 $ 0
Sep 7, 2025 $ 0.000826
-3.35%
$ 68,495 $ 1
Sep 6, 2025 $ 0.000854
-0.72%
$ 70,837 $ 1
Sep 5, 2025 $ 0.000859
-0.01%
$ 71,262 $ 1