inSure Historical Data

SURE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 AM $ 0.000259
+0.00%
$ 21,452 $ 1
Jul 14, 6 AM $ 0.000259
+0.00%
$ 21,452 $ 1
Jul 14, 5 AM $ 0.000259
+0.00%
$ 21,452 $ 2
Jul 14, 4 AM $ 0.000259
+0.00%
$ 21,452 $ 2
Jul 14, 3 AM $ 0.000259
+0.00%
$ 21,452 $ 2
Jul 14, 2 AM $ 0.000259
+0.00%
$ 21,452 $ 2
Jul 14, 1 AM $ 0.000259
+0.00%
$ 21,452 $ 2
Jul 14, 12 AM $ 0.000259
+0.00%
$ 21,452 $ 2
Jul 13, 11 PM $ 0.000259
+1.60%
$ 21,452 $ 2
Jul 13, 10 PM $ 0.000255
-1.57%
$ 21,115 $ 2
Jul 13, 9 PM $ 0.000259
+0.00%
$ 21,452 $ 2
Jul 13, 8 PM $ 0.000259
+0.00%
$ 21,452 $ 2
Jul 13, 7 PM $ 0.000259
+1.02%
$ 21,452 $ 2
Jul 13, 6 PM $ 0.000256
-1.01%
$ 21,236 $ 2
Jul 13, 5 PM $ 0.000259
+0.00%
$ 21,452 $ 2
Jul 13, 4 PM $ 0.000263
+0.00%
$ 21,824 $ 3
Jul 13, 3 PM $ 0.000263
+0.00%
$ 21,824 $ 3
Jul 13, 2 PM $ 0.000263
+0.00%
$ 21,824 $ 3
Jul 13, 1 PM $ 0.000263
+0.00%
$ 21,824 $ 3
Jul 13, 12 PM $ 0.000263
+0.00%
$ 21,824 $ 3
Jul 13, 11 AM $ 0.000263
+0.00%
$ 21,824 $ 3
Jul 13, 10 AM $ 0.000263
+0.00%
$ 21,824 $ 3
Jul 13, 9 AM $ 0.000263
+0.00%
$ 21,824 $ 3
Jul 13, 8 AM $ 0.000263
+0.00%
$ 21,824 $ 3
Jul 13, 7 AM $ 0.000263
+0.00%
$ 21,824 $ 3
Jul 13, 6 AM $ 0.000263
+0.00%
$ 21,824 $ 3
Jul 13, 5 AM $ 0.000263
+0.00%
$ 21,824 $ 3
Jul 13, 4 AM $ 0.000265
+0.00%
$ 21,997 $ 3
Jul 13, 3 AM $ 0.000265
+0.00%
$ 21,997 $ 3
Jul 13, 2 AM $ 0.000265
+0.00%
$ 21,997 $ 3
Jul 13, 1 AM $ 0.000265
+0.00%
$ 21,997 $ 3
Jul 13, 12 AM $ 0.000265
+0.00%
$ 21,997 $ 3
Jul 12, 11 PM $ 0.000265
-0.22%
$ 21,997 $ 3
Jul 12, 10 PM $ 0.000266
+0.00%
$ 22,046 $ 3
Jul 12, 9 PM $ 0.000266
+0.00%
$ 22,046 $ 3
Jul 12, 8 PM $ 0.000266
+0.00%
$ 22,046 $ 3
Jul 12, 2 AM $ 0.000372
+0.00%
$ 30,866 $ 4
Jul 12, 1 AM $ 0.000192
+0.00%
$ 15,913 $ 0
Jul 11, 5 PM $ 0.000194
+0.00%
$ 16,077 $ 2
Jul 11, 3 PM $ 0.000193
+0.00%
$ 15,973 $ 5
Jul 11, 1 PM $ 0.000203
+0.13%
$ 16,844 $ 3
Jul 11, 9 AM $ 0.000191
+0.00%
$ 15,882 $ 0
Jul 11, 8 AM $ 0.000191
+0.00%
$ 15,876 $ 0
Jul 11, 1 AM $ 0.000191
+0.00%
$ 15,856 $ 0
Jul 10, 10 PM $ 0.000191
+0.00%
$ 15,833 $ 6
Jul 10, 5 PM $ 0.000202
+0.00%
$ 16,764 $ 6
Jul 10, 4 PM $ 0.000191
-0.05%
$ 15,806 $ 4
Jul 10, 3 PM $ 0.000201
+0.00%
$ 16,687 $ 4
Jul 10, 12 PM $ 0.000191
+0.00%
$ 15,819 $ 2
Jul 10, 11 AM $ 0.000199
+0.00%
$ 16,538 $ 2