inSure Historical Data

SURE Page 3
Date Close Price change Market cap Trading volume
Mar 24, 5 AM $ 0.000196
+0.00%
$ 16,272 $ 0
Mar 24, 4 AM $ 0.000196
+0.00%
$ 16,272 $ 0
Mar 24, 3 AM $ 0.000196
+0.00%
$ 16,272 $ 0
Mar 24, 2 AM $ 0.000196
+0.00%
$ 16,272 $ 0
Mar 24, 1 AM $ 0.000196
+0.00%
$ 16,272 $ 0
Mar 24, 12 AM $ 0.000196
+0.00%
$ 16,272 $ 0
Mar 23, 11 PM $ 0.000196
+0.00%
$ 16,272 $ 0
Mar 23, 10 PM $ 0.000196
+0.00%
$ 16,272 $ 0
Mar 23, 9 PM $ 0.000196
+0.00%
$ 16,272 $ 0
Mar 23, 8 PM $ 0.000196
+0.00%
$ 16,272 $ 0
Mar 23, 7 PM $ 0.000196
+0.00%
$ 16,272 $ 0
Mar 23, 6 PM $ 0.000196
+0.00%
$ 16,272 $ 0
Mar 23, 5 PM $ 0.000196
+0.00%
$ 16,272 $ 0
Mar 23, 4 PM $ 0.000196
+0.00%
$ 16,272 $ 0
Mar 23, 3 PM $ 0.000196
+0.00%
$ 16,272 $ 0
Mar 23, 2 PM $ 0.000196
+0.00%
$ 16,272 $ 0
Mar 23, 1 PM $ 0.000196
+0.00%
$ 16,272 $ 0
Mar 23, 6 AM $ 0.00031
+0.06%
$ 25,743 $ 58
Mar 22, 10 PM $ 0.000308
+0.00%
$ 25,555 $ 57
Mar 22, 3 PM $ 0.00031
+0.00%
$ 25,743 $ 57
Mar 22, 2 PM $ 0.00031
-2.35%
$ 25,743 $ 29
Mar 21, 8 PM $ 0.000193
+0.00%
$ 16,005 $ 0
Mar 21, 7 PM $ 0.000193
+0.00%
$ 16,005 $ 0
Mar 21, 6 PM $ 0.000193
+0.00%
$ 16,005 $ 0
Mar 21, 5 PM $ 0.000193
+0.00%
$ 16,005 $ 0
Mar 21, 4 PM $ 0.000193
+0.00%
$ 16,005 $ 0
Mar 21, 3 PM $ 0.000193
+0.00%
$ 16,005 $ 0
Mar 21, 2 PM $ 0.000193
+0.00%
$ 16,005 $ 0
Mar 21, 1 PM $ 0.000193
+0.00%
$ 16,005 $ 0
Mar 21, 12 PM $ 0.000193
+0.00%
$ 16,005 $ 0
Mar 21, 11 AM $ 0.000193
+0.00%
$ 16,005 $ 0
Mar 21, 10 AM $ 0.000193
+0.00%
$ 16,005 $ 0
Mar 21, 9 AM $ 0.000193
+0.00%
$ 16,005 $ 0
Mar 21, 8 AM $ 0.000193
+0.00%
$ 16,005 $ 0
Mar 21, 7 AM $ 0.000193
+0.00%
$ 16,005 $ 0
Mar 21, 6 AM $ 0.000193
+0.00%
$ 16,005 $ 0
Mar 21, 5 AM $ 0.000193
+0.00%
$ 16,005 $ 0
Mar 21, 4 AM $ 0.000193
+0.00%
$ 16,005 $ 0
Mar 21, 3 AM $ 0.000193
+0.00%
$ 16,005 $ 0
Mar 21, 2 AM $ 0.000193
+0.00%
$ 16,005 $ 0
Mar 21, 1 AM $ 0.000193
+0.00%
$ 16,005 $ 0
Mar 21, 12 AM $ 0.000193
+0.00%
$ 16,005 $ 0
Mar 20, 11 PM $ 0.000193
+0.00%
$ 16,005 $ 0
Mar 20, 10 PM $ 0.000193
+0.00%
$ 16,005 $ 0
Mar 20, 9 PM $ 0.000193
+0.00%
$ 16,005 $ 0
Mar 20, 8 PM $ 0.000193
+0.00%
$ 16,005 $ 0
Mar 20, 7 PM $ 0.000193
+0.00%
$ 16,005 $ 0
Mar 20, 9 AM $ 0.000194
+0.00%
$ 16,054 $ 1
Mar 20, 8 AM $ 0.000194
+0.00%
$ 16,054 $ 1
Mar 20, 7 AM $ 0.000194
+0.00%
$ 16,054 $ 1