inSure Historical Data

SURE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 PM $ 0.000231
+0.00%
$ 19,172 $ 28
Jun 3, 3 PM $ 0.000232
+0.00%
$ 19,277 $ 28
Jun 3, 2 PM $ 0.000231
+0.00%
$ 19,185 $ 27
Jun 3, 4 AM $ 0.000234
+0.00%
$ 19,372 $ 12
Jun 2, 11 PM $ 0.000149
+0.00%
$ 12,323 $ 40
Jun 2, 4 PM $ 0.000155
+0.00%
$ -- $ 61
Jun 2, 12 PM $ 0.000163
+0.00%
$ 13,479 $ 1
Jun 2, 12 AM $ 0.000159
+0.00%
$ 13,195 $ 17
Jun 1, 5 PM $ 0.000217
+0.00%
$ -- $ 15
Jun 1, 5 AM $ 0.000257
+0.00%
$ 21,340 $ 9
May 31, 4 AM $ 0.000275
+0.00%
$ 22,813 $ 5
May 30, 4 PM $ 0.000269
+0.00%
$ 22,334 $ 5
May 30, 11 AM $ 0.000251
+0.00%
$ 20,798 $ 389
May 30, 6 AM $ 0.000248
+0.00%
$ 20,603 $ 383
May 29, 11 PM $ 0.00024
+0.00%
$ 19,899 $ 369
May 29, 4 PM $ 0.00024
-20.64%
$ 19,871 $ 0
May 28, 6 PM $ 0.000329
+0.00%
$ 27,311 $ 3
May 28, 3 AM $ 0.000147
+0.00%
$ 12,177 $ 18
May 27, 7 PM $ 0.00017
+0.00%
$ 14,105 $ 9
May 27, 6 PM $ 0.00017
+0.00%
$ 14,105 $ 9
May 27, 5 PM $ 0.00017
+0.00%
$ 14,105 $ 9
May 27, 4 PM $ 0.00017
+0.00%
$ 14,105 $ 11
May 27, 3 PM $ 0.00017
+0.00%
$ 14,105 $ 11
May 27, 2 PM $ 0.00017
+0.00%
$ 14,105 $ 25
May 27, 1 PM $ 0.00017
+0.00%
$ 14,105 $ 25
May 27, 7 AM $ 0.000152
-8.37%
$ 12,608 $ 6
May 27, 6 AM $ 0.000166
+0.00%
$ 13,759 $ 2
May 27, 5 AM $ 0.000166
+0.00%
$ 13,759 $ 2
May 27, 4 AM $ 0.000166
+0.00%
$ 13,759 $ 3
May 27, 3 AM $ 0.000166
+0.00%
$ 13,759 $ 3
May 27, 2 AM $ 0.000166
+0.00%
$ 13,759 $ 3
May 27, 1 AM $ 0.000166
+0.00%
$ 13,759 $ 3
May 27, 12 AM $ 0.000166
+0.00%
$ 13,759 $ 3
May 26, 11 PM $ 0.000166
+0.00%
$ 13,759 $ 3
May 26, 10 PM $ 0.000166
+0.00%
$ 13,759 $ 3
May 26, 4 PM $ 0.000259
+0.00%
$ 21,503 $ 4
May 26, 3 PM $ 0.000255
+0.00%
$ 21,170 $ 4
May 25, 4 PM $ 0.000341
-0.24%
$ 28,267 $ 52
May 24, 1 PM $ 0.000325
+29.01%
$ 26,944 $ 591
May 23, 11 PM $ 0.000251
+0.00%
$ 20,802 $ 0
May 23, 10 PM $ 0.000252
+0.00%
$ 20,866 $ 0
May 23, 9 PM $ 0.000249
+0.00%
$ 20,637 $ 0
May 23, 8 PM $ 0.000248
+0.00%
$ 20,548 $ 0
May 23, 7 PM $ 0.000248
+0.00%
$ 20,606 $ 0
May 23, 4 PM $ 0.000246
+0.00%
$ 20,432 $ 0
May 23, 10 AM $ 0.000246
+0.00%
$ 20,393 $ 0
May 23, 9 AM $ 0.000245
+0.00%
$ 20,340 $ 0
May 22, 10 PM $ 0.000249
+0.00%
$ 20,657 $ 2
May 18, 8 PM $ 0.000245
+0.00%
$ 20,340 $ 19
May 18, 7 PM $ 0.000239
+0.00%
$ 19,815 $ 3