Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

inSure Historical Data

SURE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 2026 $0.000318
+0.00%
$-- $29
Apr 13, 2026 $0.000174
-47.72%
$14,463 $39
Apr 12, 2026 $0.000179
+0.59%
$-- $373
Apr 11, 2026 $0.000412
-6.51%
$-- $721
Apr 10, 2026 $0.00041
+143.56%
$34,003 $191
Apr 9, 2026 $0.000312
+4.30%
$-- $91
Apr 7, 2026 $0.000177
-39.74%
$14,682 $4
Apr 6, 2026 $0.000171
-1.21%
$14,193 $34
Apr 5, 2026 $0.000141
+0.00%
$11,685 $1
Apr 4, 2026 $0.000112
+0.00%
$9,304 $1
Apr 3, 2026 $0.000288
+0.00%
$23,871 $2
Apr 2, 2026 $0.000286
-0.80%
$23,737 $1
Mar 31, 2026 $0.000302
+0.07%
$25,061 $3
Mar 30, 2026 $0.000297
-1.41%
$24,617 $3
Mar 29, 2026 $0.0003
+0.05%
$-- $80
Mar 28, 2026 $0.000143
+0.00%
$-- $1
Mar 27, 2026 $0.000143
+0.00%
$11,884 $1
Mar 26, 2026 $0.000309
+61.88%
$25,632 $0
Mar 25, 2026 $0.000191
+0.00%
$15,834 $8
Mar 24, 2026 $0.000311
+58.43%
$25,781 $2
Mar 23, 2026 $0.000196
-36.75%
$16,272 $0
Mar 22, 2026 $0.000308
-3.07%
$25,555 $57
Mar 21, 2026 $0.000193
+0.00%
$16,005 $0
Mar 20, 2026 $0.000193
-0.30%
$16,005 $0
Mar 19, 2026 $0.000194
+12.49%
$16,054 $1
Mar 18, 2026 $0.00019
+0.00%
$15,770 $5
Mar 17, 2026 $0.000173
+0.00%
$14,319 $5
Mar 16, 2026 $0.0000823
+0.00%
$-- $5
Mar 15, 2026 $0.0000823
-76.98%
$6,826 $5
Mar 14, 2026 $0.000355
+13.15%
$29,483 $18
Mar 13, 2026 $0.000314
+228.38%
$26,055 $14
Mar 11, 2026 $0.000358
-0.13%
$29,698 $4
Mar 9, 2026 $0.000271
+0.00%
$22,450 $1
Mar 8, 2026 $0.000271
+0.00%
$22,450 $1
Mar 7, 2026 $0.000301
+0.00%
$-- $1
Mar 6, 2026 $0.000301
+0.00%
$25,006 $1
Mar 5, 2026 $0.000394
+0.00%
$-- $2
Mar 4, 2026 $0.000394
+0.00%
$32,705 $2
Mar 3, 2026 $0.000226
-13.59%
$18,706 $3
Feb 22, 2026 $0.000278
-0.33%
$23,031 $0
Feb 6, 2026 $0.000255
+0.00%
$-- $2
Feb 5, 2026 $0.000255
+0.00%
$21,145 $2
Jan 20, 2026 $0.000261
-0.74%
$21,608 $2
Dec 19, 2025 $0.724
+0.00%
$-- $809,598
Dec 18, 2025 $0.724
+0.00%
$60.06 million $809,598
Dec 17, 2025 $0.727
+0.00%
$-- $948
Dec 16, 2025 $0.727
+0.00%
$60.29 million $948
Dec 2, 2025 $0.727
+0.00%
$-- $2,690
Dec 1, 2025 $0.727
+0.00%
$60.31 million $2,690
Nov 27, 2025 $0.727
+0.00%
$-- $7,346