inSure Historical Data

SURE Page 4
Download
Date Close Price change Market cap Trading volume
Sep 3, 2025 $ 0.00134
-0.71%
$ 111,150 $ 2
Sep 2, 2025 $ 0.00135
+3.56%
$ 111,946 $ 2
Sep 1, 2025 $ 0.00131
-4.77%
$ 108,261 $ 16
Aug 31, 2025 $ 0.0014
+3.62%
$ 114,520 $ 19
Aug 29, 2025 $ 0.00108
+0.09%
$ -- $ 0
Aug 28, 2025 $ 0.00107
-3.04%
$ 89,128 $ 1
Aug 27, 2025 $ 0.00111
+0.82%
$ 92,031 $ 1
Aug 26, 2025 $ 0.0011
+5.20%
$ 91,166 $ 1
Aug 25, 2025 $ 0.00104
-11.34%
$ 86,850 $ 2
Aug 24, 2025 $ 0.00117
+1.23%
$ 97,746 $ 3
Aug 23, 2025 $ 0.00115
-11.11%
$ 95,571 $ 5
Aug 22, 2025 $ 0.00131
+11.77%
$ 107,676 $ 12
Aug 21, 2025 $ 0.00117
-4.02%
$ 97,084 $ 4
Aug 20, 2025 $ 0.00121
+7.70%
$ 100,536 $ 3
Aug 19, 2025 $ 0.00136
+2.97%
$ 112,982 $ 1
Aug 18, 2025 $ 0.00133
-4.58%
$ 109,993 $ 2
Aug 17, 2025 $ 0.00139
+3.10%
$ 115,406 $ 1
Aug 16, 2025 $ 0.00135
+1.21%
$ 111,855 $ 1
Aug 15, 2025 $ 0.00133
+20.81%
$ 110,560 $ 16
Aug 14, 2025 $ 0.00149
-5.48%
$ 123,322 $ 11
Aug 13, 2025 $ 0.00157
-2.28%
$ 130,166 $ 37
Aug 12, 2025 $ 0.00161
-28.60%
$ 133,770 $ 47
Aug 11, 2025 $ 0.00225
-2.13%
$ 186,745 $ 1
Aug 10, 2025 $ 0.0023
+65.65%
$ 190,869 $ 1
Aug 9, 2025 $ 0.00139
+17.08%
$ 115,215 $ 3
Aug 8, 2025 $ 0.00235
+1.78%
$ 194,799 $ 3
Aug 7, 2025 $ 0.00231
-8.72%
$ 191,394 $ 17
Aug 6, 2025 $ 0.000673
-1.84%
$ 55,836 $ 4
Aug 5, 2025 $ 0.000686
-66.56%
$ 56,872 $ 4
Aug 4, 2025 $ 0.00205
-24.85%
$ 170,062 $ 62
Aug 3, 2025 $ 0.00266
-65.48%
$ 226,291 $ 64
Aug 2, 2025 $ 0.00527
+493.61%
$ 524,811 $ 2,163
Aug 1, 2025 $ 0.0013
+86.90%
$ 63,529 $ 831
Jul 31, 2025 $ 0.000698
-26.62%
$ 57,921 $ 612
Jul 30, 2025 $ 0.000904
-50.13%
$ 74,946 $ 267
Jul 29, 2025 $ 0.00181
+16.60%
$ 150,268 $ 111
Jul 28, 2025 $ 0.00155
-1.70%
$ 128,885 $ 24
Jul 27, 2025 $ 0.00158
+54.77%
$ 131,052 $ 9
Jul 26, 2025 $ 0.00102
-15.77%
$ 84,807 $ 1
Jul 25, 2025 $ 0.00121
-1.71%
$ 100,634 $ 22
Jul 24, 2025 $ 0.00115
+2.07%
$ 95,274 $ 3
Jul 23, 2025 $ 0.00113
-13.74%
$ 93,412 $ 100
Jul 22, 2025 $ 0.00131
+9.82%
$ 108,346 $ 4
Jul 21, 2025 $ 0.0012
-0.76%
$ 99,141 $ 70
Jul 20, 2025 $ 0.0012
-10.55%
$ 99,897 $ 347
Jul 19, 2025 $ 0.00135
+23.08%
$ 111,746 $ 5
Jul 18, 2025 $ 0.0011
+12.37%
$ 90,937 $ 47
Jul 17, 2025 $ 0.000975
-23.74%
$ 80,901 $ 16
Jul 16, 2025 $ 0.00128
+1.01%
$ 106,081 $ 65
Jul 15, 2025 $ 0.00127
+5.15%
$ 105,041 $ 1