inSure Historical Data

SURE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $ 0.000194
+0.00%
$ 16,054 $ 1
Mar 20, 5 AM $ 0.000194
+0.00%
$ 16,054 $ 1
Mar 20, 4 AM $ 0.000194
+0.00%
$ 16,054 $ 1
Mar 20, 3 AM $ 0.000194
+0.00%
$ 16,054 $ 1
Mar 20, 2 AM $ 0.000194
+0.00%
$ 16,054 $ 1
Mar 20, 1 AM $ 0.000194
+0.00%
$ 16,054 $ 1
Mar 20, 12 AM $ 0.000194
+0.00%
$ 16,054 $ 1
Mar 19, 11 PM $ 0.000194
+0.00%
$ 16,054 $ 1
Mar 19, 10 PM $ 0.000194
+0.00%
$ 16,054 $ 1
Mar 19, 9 PM $ 0.000194
+0.00%
$ 16,054 $ 1
Mar 19, 8 PM $ 0.000194
+0.00%
$ 16,054 $ 1
Mar 19, 7 PM $ 0.000194
+0.00%
$ 16,054 $ 1
Mar 19, 6 PM $ 0.000194
+0.00%
$ 16,054 $ 1
Mar 19, 5 PM $ 0.000194
+0.00%
$ 16,054 $ 1
Mar 19, 4 PM $ 0.000194
+0.00%
$ 16,054 $ 1
Mar 19, 3 PM $ 0.000201
+0.00%
$ 16,704 $ 1
Mar 19, 2 PM $ 0.000194
+0.00%
$ 16,054 $ 4
Mar 19, 8 AM $ 0.000172
+0.00%
$ 14,271 $ 0
Mar 19, 7 AM $ 0.000172
+0.00%
$ 14,271 $ 0
Mar 19, 6 AM $ 0.000172
+0.00%
$ 14,271 $ 0
Mar 19, 5 AM $ 0.000172
+0.00%
$ 14,271 $ 0
Mar 18, 11 PM $ 0.00019
+0.00%
$ 15,770 $ 5
Mar 18, 10 PM $ 0.00019
+0.00%
$ 15,770 $ 15
Mar 18, 9 PM $ 0.00019
+0.00%
$ 15,770 $ 15
Mar 18, 8 PM $ 0.00019
+0.00%
$ 15,770 $ 15
Mar 18, 7 PM $ 0.00019
+0.00%
$ 15,770 $ 15
Mar 18, 6 PM $ 0.00019
+0.00%
$ 15,770 $ 15
Mar 18, 5 PM $ 0.00019
+0.00%
$ 15,770 $ 15
Mar 18, 4 PM $ 0.00019
+0.00%
$ 15,770 $ 15
Mar 18, 3 PM $ 0.00019
+0.00%
$ 15,770 $ 15
Mar 18, 2 PM $ 0.00019
+0.00%
$ 15,770 $ 15
Mar 18, 1 PM $ 0.00019
+0.00%
$ 15,770 $ 15
Mar 18, 12 PM $ 0.00019
+0.00%
$ 15,770 $ 15
Mar 18, 11 AM $ 0.00019
+0.00%
$ 15,770 $ 15
Mar 18, 10 AM $ 0.00019
+0.00%
$ 15,770 $ 15
Mar 18, 9 AM $ 0.00019
+0.00%
$ 15,770 $ 15
Mar 18, 8 AM $ 0.00019
+0.00%
$ 15,770 $ 15
Mar 18, 7 AM $ 0.00019
+0.00%
$ 15,770 $ 15
Mar 18, 6 AM $ 0.00019
+0.00%
$ 15,770 $ 15
Mar 18, 5 AM $ 0.00019
+0.00%
$ 15,770 $ 15
Mar 17, 10 PM $ 0.000173
+0.00%
$ 14,319 $ 5
Mar 17, 9 PM $ 0.000173
+0.00%
$ 14,319 $ 5
Mar 17, 8 PM $ 0.000173
+0.00%
$ 14,319 $ 5
Mar 17, 7 PM $ 0.000173
+0.00%
$ 14,319 $ 5
Mar 17, 6 PM $ 0.000173
+0.00%
$ 14,319 $ 5
Mar 17, 5 PM $ 0.000173
+0.00%
$ 14,319 $ 5
Mar 17, 4 PM $ 0.000173
+0.00%
$ 14,319 $ 5
Mar 17, 3 PM $ 0.000173
+0.00%
$ 14,319 $ 5
Mar 17, 2 PM $ 0.000173
+0.00%
$ 14,319 $ 5
Mar 17, 1 PM $ 0.000173
+0.00%
$ 14,319 $ 5