inSure Historical Data

SURE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10, 7 AM $ 0.00019
+0.00%
$ 15,792 $ 0
Jul 9, 7 PM $ 0.00019
+0.00%
$ 15,772 $ 0.1
Jul 9, 4 AM $ 0.000172
-10.70%
$ 14,291 $ 20
Jul 8, 6 PM $ 0.000193
+0.00%
$ 15,967 $ 12
Jul 8, 3 PM $ 0.000192
-1.19%
$ 15,953 $ 12
Jul 8, 1 PM $ 0.000192
+0.00%
$ 15,924 $ 8
Jul 8, 11 AM $ 0.000193
+0.00%
$ 15,972 $ 10
Jul 8, 10 AM $ 0.000192
+0.00%
$ 15,917 $ 8
Jul 8, 9 AM $ 0.000191
+0.00%
$ 15,817 $ 8
Jul 8, 3 AM $ 0.000192
+0.00%
$ 15,920 $ 10
Jul 8, 2 AM $ 0.000195
+0.00%
$ 16,171 $ 10
Jul 7, 11 PM $ 0.000199
+2.42%
$ 16,480 $ 10
Jul 7, 10 PM $ 0.000193
+0.00%
$ 15,991 $ 8
Jul 6, 2 PM $ 0.0002
+0.00%
$ 16,611 $ 0
Jul 2, 3 PM $ 0.000191
-1.33%
$ 15,812 $ 0
Jul 2, 7 AM $ 0.000189
+0.00%
$ 15,709 $ 0.1
Jul 1, 1 PM $ 0.000187
+0.00%
$ 15,520 $ 0
Jun 30, 11 PM $ 0.000182
+0.00%
$ 15,093 $ 3
Jun 30, 8 PM $ 0.00019
+0.00%
$ 15,782 $ 3
Jun 30, 6 PM $ 0.000189
+0.00%
$ 15,637 $ 3
Jun 30, 5 PM $ 0.000188
+0.00%
$ 15,574 $ 3
Jun 30, 11 AM $ 0.000189
+0.00%
$ -- $ 5
Jun 30, 6 AM $ 0.000185
+3.73%
$ 15,343 $ 5
Jun 30, 3 AM $ 0.000192
+0.00%
$ 15,889 $ 1
Jun 29, 8 PM $ 0.000193
+0.47%
$ 16,049 $ 4
Jun 29, 6 PM $ 0.000184
+0.00%
$ 15,271 $ 2
Jun 28, 9 PM $ 0.000189
+0.00%
$ 15,711 $ 0
Jun 28, 6 PM $ 0.00019
+0.00%
$ 15,778 $ 0
Jun 27, 11 PM $ 0.000193
+0.00%
$ 15,975 $ 0
Jun 26, 4 PM $ 0.00018
+0.00%
$ 14,959 $ 11
Jun 26, 8 AM $ 0.000185
+0.00%
$ 15,378 $ 8
Jun 26, 7 AM $ 0.00017
+0.00%
$ 14,113 $ 8
Jun 25, 12 PM $ 0.000185
+0.00%
$ 15,304 $ 6
Jun 25, 11 AM $ 0.000194
+0.00%
$ 16,085 $ 3
Jun 25, 6 AM $ 0.000214
+0.00%
$ 17,734 $ 0
Jun 24, 7 PM $ 0.000191
+0.00%
$ -- $ 0
Jun 24, 4 AM $ 0.000199
+0.00%
$ 16,503 $ 0
Jun 23, 12 PM $ 0.000198
+0.00%
$ 16,405 $ 9
Jun 23, 11 AM $ 0.000198
+0.00%
$ 16,393 $ 0
Jun 23, 8 AM $ 0.000201
+0.00%
$ 16,662 $ 0
Jun 22, 3 PM $ 0.000203
-1.89%
$ 16,797 $ 8
Jun 21, 6 AM $ 0.000203
+0.00%
$ 16,874 $ 0
Jun 20, 9 PM $ 0.000202
+0.00%
$ 16,778 $ 7
Jun 20, 12 AM $ 0.000199
-0.02%
$ 16,476 $ 8
Jun 19, 6 PM $ 0.000199
+2.23%
$ 16,546 $ 1
Jun 19, 1 PM $ 0.000198
+0.00%
$ 16,453 $ 5
Jun 19, 8 AM $ 0.000199
+0.00%
$ 16,487 $ 8
Jun 19, 7 AM $ 0.000196
-1.58%
$ 16,230 $ 8
Jun 19, 3 AM $ 0.000199
+0.00%
$ 16,547 $ 1
Jun 18, 5 PM $ 0.000199
-0.06%
$ 16,540 $ 3