inSure Historical Data

SURE Page 4
Download
Date Close Price change Market cap Trading volume
May 18, 2 PM $ 0.000227
+0.00%
$ 18,824 $ 0
May 18, 11 AM $ 0.000242
+0.00%
$ 20,093 $ 0
May 18, 2 AM $ 0.000182
+0.00%
$ 15,080 $ 25
May 18, 1 AM $ 0.000182
+0.00%
$ 15,091 $ 24
May 17, 10 PM $ 0.000188
+2.04%
$ 15,589 $ 22
May 16, 10 PM $ 0.000179
+0.00%
$ 14,859 $ 2
May 16, 11 AM $ 0.000235
+0.00%
$ 19,473 $ 1
May 16, 5 AM $ 0.000247
+0.43%
$ 20,478 $ 5
May 16, 4 AM $ 0.000246
+0.00%
$ 20,392 $ 5
May 14, 3 PM $ 0.000256
+0.00%
$ 21,270 $ 7
May 14, 9 AM $ 0.000249
+0.00%
$ 20,651 $ 32
May 14, 5 AM $ 0.000208
+0.00%
$ 17,280 $ 18
May 14, 4 AM $ 0.000179
+0.00%
$ 14,848 $ 18
May 13, 11 PM $ 0.000219
+0.00%
$ 18,167 $ 17
May 13, 5 PM $ 0.000216
+0.00%
$ 17,955 $ 26
May 13, 4 PM $ 0.000216
+0.00%
$ 17,940 $ 26
May 13, 10 AM $ 0.000223
+0.00%
$ 18,473 $ 28
May 12, 11 PM $ 0.000218
+0.02%
$ 18,094 $ 35
May 12, 7 PM $ 0.000222
+0.00%
$ 18,438 $ 27
May 12, 3 AM $ 0.000227
+1.23%
$ 18,837 $ 13
May 11, 5 PM $ 0.000188
+0.81%
$ 15,596 $ 5
May 10, 3 PM $ 0.000187
+0.00%
$ 15,526 $ 24
May 10, 4 AM $ 0.00022
+0.03%
$ 18,266 $ 30
May 9, 6 PM $ 0.000269
+0.00%
$ 22,274 $ 49
May 9, 4 PM $ 0.000209
+0.01%
$ 17,322 $ 12
May 8, 9 AM $ 0.000243
+0.00%
$ 20,128 $ 10
May 8, 2 AM $ 0.00025
+0.00%
$ 20,728 $ 3
May 6, 3 PM $ 0.000251
+0.00%
$ 20,859 $ 28
May 6, 2 PM $ 0.000251
+0.00%
$ 20,859 $ 29
May 6, 9 AM $ 0.000249
+0.00%
$ 20,615 $ 95
May 5, 3 PM $ 0.000255
+0.00%
$ 21,114 $ 69
May 5, 2 PM $ 0.000259
+0.00%
$ 21,459 $ 69
May 1, 4 AM $ 0.000276
+0.01%
$ 22,918 $ 36
Apr 29, 8 PM $ 0.000182
-3.44%
$ 15,134 $ 84
Apr 29, 7 PM $ 0.000195
-2.82%
$ 16,159 $ 55
Apr 28, 8 AM $ 0.000277
+0.00%
$ 22,968 $ 8
Apr 28, 7 AM $ 0.000277
+0.00%
$ 22,968 $ 8
Apr 28, 6 AM $ 0.000277
+0.00%
$ 22,968 $ 8
Apr 28, 5 AM $ 0.000277
+4.38%
$ 22,968 $ 8
Apr 28, 4 AM $ 0.000265
+0.00%
$ 22,005 $ 8
Apr 28, 3 AM $ 0.000265
-4.19%
$ 22,005 $ 8
Apr 28, 2 AM $ 0.000277
+0.00%
$ 22,968 $ 0
Apr 28, 1 AM $ 0.000277
+0.00%
$ 22,968 $ 0
Apr 28, 12 AM $ 0.000277
+0.00%
$ 22,968 $ 0
Apr 27, 11 PM $ 0.000277
+0.00%
$ 22,968 $ 0
Apr 27, 10 PM $ 0.000277
+0.00%
$ 22,968 $ 0
Apr 27, 4 PM $ 0.000179
+0.00%
$ 14,828 $ 2
Apr 25, 4 PM $ 0.000265
+0.05%
$ 21,972 $ 11
Apr 25, 1 AM $ 0.000184
-0.74%
$ 15,229 $ 47
Apr 25, 12 AM $ 0.000183
+5.45%
$ 15,180 $ 43