inSure Historical Data

SURE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 2025 $ 0.0012
+10.73%
$ 99,915 $ 234
Jul 13, 2025 $ 0.00109
+0.65%
$ 90,233 $ 0.1
Jul 12, 2025 $ 0.00108
+3.91%
$ 89,523 $ 0.1
Jul 11, 2025 $ 0.00104
-9.89%
$ 86,154 $ 160
Jul 10, 2025 $ 0.00115
+14.50%
$ 94,854 $ 205
Jul 9, 2025 $ 0.00101
-2.07%
$ 83,443 $ 5
Jul 8, 2025 $ 0.00103
-0.12%
$ 85,125 $ 0
Jul 7, 2025 $ 0.00103
+0.27%
$ 85,201 $ 18
Jul 6, 2025 $ 0.00104
+1.23%
$ 85,865 $ 20
Jul 5, 2025 $ 0.00102
-1.49%
$ 84,784 $ 40
Jul 4, 2025 $ 0.00104
-2.44%
$ 86,050 $ 2
Jul 3, 2025 $ 0.00106
+0.40%
$ 88,211 $ 4
Jul 1, 2025 $ 0.000708
-10.86%
$ 58,610 $ 84
Jun 30, 2025 $ 0.000795
+0.69%
$ 65,955 $ 0
Jun 29, 2025 $ 0.000791
+1.38%
$ 65,634 $ 21
Jun 28, 2025 $ 0.000879
+16.76%
$ 72,896 $ 0
Jun 27, 2025 $ 0.000753
-4.46%
$ 62,433 $ 0
Jun 26, 2025 $ 0.000788
-8.09%
$ 65,348 $ 0
Jun 25, 2025 $ 0.000857
+0.77%
$ 71,098 $ 0
Jun 24, 2025 $ 0.000851
+3.81%
$ 70,551 $ 0.1
Jun 23, 2025 $ 0.000819
+2.61%
$ 67,964 $ 0
Jun 18, 2025 $ 0.000884
+3.64%
$ 73,299 $ 0
Jun 17, 2025 $ 0.000893
-1.50%
$ 74,046 $ 0
Jun 16, 2025 $ 0.000902
+1.21%
$ 74,843 $ 90
Jun 15, 2025 $ 0.00089
+0.49%
$ 73,841 $ 3
Jun 14, 2025 $ 0.000886
-30.66%
$ 73,479 $ 272
Jun 13, 2025 $ 0.00128
-25.29%
$ 105,974 $ 1,052
Jun 12, 2025 $ 0.00171
+94.61%
$ 141,944 $ 43
Jun 11, 2025 $ 0.00149
+5.55%
$ 123,616 $ 168
Jun 10, 2025 $ 0.00141
+61.09%
$ 117,112 $ 76
Jun 9, 2025 $ 0.000876
+0.30%
$ 72,619 $ 107
Jun 8, 2025 $ 0.000874
-0.90%
$ 72,528 $ 27
Jun 7, 2025 $ 0.000882
+7.86%
$ 73,157 $ 473
Jun 6, 2025 $ 0.000814
+1.10%
$ 67,498 $ 1
Jun 5, 2025 $ 0.000805
-4.67%
$ 66,756 $ 35
Jun 4, 2025 $ 0.00084
+0.13%
$ 69,658 $ 5
Jun 3, 2025 $ 0.000839
-0.50%
$ 69,589 $ 52
Jun 2, 2025 $ 0.000842
-0.44%
$ 69,797 $ 22
Jun 1, 2025 $ 0.000846
-16.72%
$ 70,133 $ 996
May 31, 2025 $ 0.00102
+0.14%
$ 84,264 $ 161
May 30, 2025 $ 0.00101
-22.62%
$ 84,158 $ 13
May 29, 2025 $ 0.00131
+22.20%
$ 108,771 $ 218
May 28, 2025 $ 0.00109
+5.37%
$ 90,523 $ 145
May 27, 2025 $ 0.00104
-0.04%
$ 86,230 $ 58
May 26, 2025 $ 0.00104
-4.46%
$ 86,263 $ 161
May 25, 2025 $ 0.00105
-10.33%
$ 86,817 $ 132
May 24, 2025 $ 0.00104
+4.16%
$ 86,521 $ 2
May 23, 2025 $ 0.00101
-5.88%
$ 83,401 $ 43
May 22, 2025 $ 0.00128
+21.80%
$ 105,921 $ 29
May 21, 2025 $ 0.00104
+1.68%
$ 86,547 $ 58