inSure Historical Data

SURE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 AM $ 0.000204
+0.00%
$ 16,948 $ 0
Jun 17, 9 AM $ 0.000207
+0.00%
$ 17,208 $ 1
Jun 17, 3 AM $ 0.0002
+0.00%
$ 16,591 $ 3
Jun 17, 1 AM $ 0.000208
+0.00%
$ 17,223 $ 5
Jun 17, 12 AM $ 0.000209
+0.00%
$ 17,364 $ 5
Jun 16, 7 PM $ 0.000201
+0.00%
$ 16,650 $ 5
Jun 15, 4 PM $ 0.000187
+0.00%
$ 15,470 $ 26
Jun 15, 3 PM $ 0.000186
+0.00%
$ 15,448 $ 28
Jun 14, 10 PM $ 0.000213
+0.00%
$ 17,646 $ 24
Jun 14, 7 PM $ 0.000208
+0.09%
$ 17,248 $ 2
Jun 14, 5 PM $ 0.000215
+0.00%
$ 17,800 $ 5
Jun 14, 1 PM $ 0.000223
+0.00%
$ 18,481 $ 4
Jun 14, 12 PM $ 0.000223
+0.00%
$ 18,489 $ 4
Jun 14, 11 AM $ 0.000223
+0.00%
$ 18,489 $ 6
Jun 14, 10 AM $ 0.000223
+0.00%
$ 18,489 $ 6
Jun 14, 9 AM $ 0.000223
+0.00%
$ 18,489 $ 6
Jun 14, 8 AM $ 0.000223
+0.00%
$ 18,489 $ 6
Jun 14, 7 AM $ 0.000223
+0.02%
$ 18,489 $ 6
Jun 14, 6 AM $ 0.000223
+0.00%
$ 18,485 $ 6
Jun 14, 5 AM $ 0.000223
+0.00%
$ 18,489 $ 6
Jun 14, 4 AM $ 0.000223
+0.00%
$ 18,479 $ 6
Jun 14, 3 AM $ 0.000223
+0.07%
$ 18,479 $ 6
Jun 14, 2 AM $ 0.000223
+0.00%
$ 18,475 $ 6
Jun 14, 1 AM $ 0.000223
+2.13%
$ 18,475 $ 16
Jun 14, 12 AM $ 0.000218
+0.00%
$ 18,090 $ 16
Jun 13, 11 PM $ 0.000223
+0.00%
$ 18,489 $ 16
Jun 13, 10 PM $ 0.000223
+0.00%
$ 18,489 $ 16
Jun 13, 9 PM $ 0.000223
+0.00%
$ 18,489 $ 16
Jun 13, 8 PM $ 0.00022
+0.00%
$ 18,211 $ 24
Jun 13, 7 PM $ 0.00022
-1.50%
$ 18,211 $ 24
Jun 13, 6 PM $ 0.000223
+0.00%
$ 18,489 $ 14
Jun 13, 5 PM $ 0.000223
+0.00%
$ 18,489 $ 14
Jun 13, 4 PM $ 0.000223
+0.00%
$ 18,489 $ 32
Jun 13, 3 PM $ 0.000223
+0.00%
$ 18,489 $ 32
Jun 13, 2 PM $ 0.000223
+0.00%
$ 18,489 $ 32
Jun 13, 1 PM $ 0.000223
+0.00%
$ 18,489 $ 32
Jun 13, 12 PM $ 0.000223
+0.00%
$ 18,489 $ 33
Jun 13, 11 AM $ 0.000221
-5.35%
$ 18,312 $ 27
Jun 13, 10 AM $ 0.000233
+0.00%
$ 19,346 $ 27
Jun 13, 9 AM $ 0.000233
+0.00%
$ 19,346 $ 27
Jun 13, 8 AM $ 0.000233
+0.00%
$ 19,346 $ 27
Jun 13, 7 AM $ 0.000233
+0.00%
$ 19,346 $ 27
Jun 13, 6 AM $ 0.000233
+0.00%
$ 19,346 $ 27
Jun 13, 5 AM $ 0.000233
+0.00%
$ 19,346 $ 27
Jun 13, 4 AM $ 0.000233
+0.00%
$ 19,346 $ 9
Jun 13, 3 AM $ 0.000233
+0.00%
$ 19,346 $ 9
Jun 12, 8 PM $ 0.0000749
+0.00%
$ 6,215 $ 3
Jun 12, 7 PM $ 0.0000749
+0.00%
$ 6,215 $ 3
Jun 12, 6 PM $ 0.0000749
+0.00%
$ 6,215 $ 3
Jun 12, 12 PM $ 0.0000864
+0.00%
$ 7,167 $ 3