inSure Historical Data

SURE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 AM $ 0.00027
+0.00%
$ 22,419 $ 6
Apr 22, 4 AM $ 0.000272
-0.02%
$ 22,559 $ 3
Apr 21, 7 AM $ 0.000269
+0.00%
$ 22,328 $ 230
Apr 20, 11 PM $ 0.000267
-9.06%
$ 22,182 $ 214
Apr 20, 4 PM $ 0.000174
+0.03%
$ 14,408 $ 7
Apr 20, 3 PM $ 0.000172
-0.12%
$ 14,302 $ 5
Apr 20, 8 AM $ 0.000323
+0.00%
$ 26,799 $ 1
Apr 20, 6 AM $ 0.000319
+0.00%
$ 26,458 $ 1
Apr 20, 3 AM $ 0.000321
-0.02%
$ 26,634 $ 1
Apr 19, 10 AM $ 0.000321
+0.00%
$ 26,642 $ 0
Apr 18, 5 AM $ 0.000332
+0.00%
$ 27,558 $ 10
Apr 17, 10 AM $ 0.000326
+0.00%
$ 27,011 $ 27
Apr 16, 9 PM $ 0.000327
+0.00%
$ 27,091 $ 3
Apr 16, 2 PM $ 0.000178
+0.00%
$ 14,738 $ 39
Apr 16, 3 AM $ 0.000329
+0.00%
$ 27,251 $ 77
Apr 15, 6 AM $ 0.00033
+2.01%
$ 27,402 $ 42
Apr 15, 4 AM $ 0.000323
+0.02%
$ 26,771 $ 12
Apr 14, 6 AM $ 0.000318
+0.00%
$ 26,404 $ 29
Apr 13, 11 PM $ 0.000174
+0.00%
$ 14,463 $ 39
Apr 13, 8 PM $ 0.000171
+0.00%
$ 14,186 $ 31
Apr 13, 9 AM $ 0.000334
+0.00%
$ 27,666 $ 1
Apr 13, 8 AM $ 0.000334
+0.00%
$ 27,666 $ 1
Apr 13, 7 AM $ 0.000334
+0.00%
$ 27,666 $ 1
Apr 13, 6 AM $ 0.000334
+0.00%
$ 27,666 $ 1
Apr 13, 5 AM $ 0.000334
+0.00%
$ 27,666 $ 5
Apr 13, 4 AM $ 0.000334
+0.00%
$ 27,666 $ 5
Apr 13, 3 AM $ 0.000334
+0.00%
$ 27,666 $ 5
Apr 12, 8 AM $ 0.000179
+0.00%
$ 14,883 $ 373
Apr 12, 7 AM $ 0.000179
+0.16%
$ 14,818 $ 372
Apr 11, 3 PM $ 0.000412
+0.00%
$ 34,155 $ 721
Apr 11, 4 AM $ 0.000408
+0.00%
$ 33,802 $ 328
Apr 11, 3 AM $ 0.00044
+0.00%
$ 36,535 $ 526
Apr 10, 7 PM $ 0.00041
+29.91%
$ 34,003 $ 191
Apr 10, 8 AM $ 0.000168
+0.00%
$ 13,961 $ 6
Apr 9, 5 AM $ 0.000312
+0.00%
$ 25,868 $ 91
Apr 9, 4 AM $ 0.000304
+1.53%
$ 25,181 $ 71
Apr 7, 11 PM $ 0.000177
+0.00%
$ 14,682 $ 4
Apr 7, 2 PM $ 0.000294
+0.00%
$ -- $ 0
Apr 6, 11 PM $ 0.000171
+0.00%
$ 14,193 $ 34
Apr 6, 8 AM $ 0.000173
+0.00%
$ 14,366 $ 7
Apr 5, 8 PM $ 0.000141
+0.00%
$ 11,685 $ 1
Apr 5, 7 PM $ 0.000141
+0.00%
$ 11,685 $ 1
Apr 5, 6 PM $ 0.000141
+0.00%
$ 11,685 $ 2
Apr 5, 5 PM $ 0.000141
+0.00%
$ 11,685 $ 2
Apr 5, 4 PM $ 0.000141
+0.00%
$ 11,685 $ 2
Apr 5, 3 PM $ 0.000141
+0.00%
$ 11,685 $ 2
Apr 5, 2 PM $ 0.000141
+0.00%
$ 11,685 $ 2
Apr 5, 1 PM $ 0.000141
+0.00%
$ 11,685 $ 2
Apr 5, 12 PM $ 0.000141
+0.00%
$ 11,685 $ 2
Apr 5, 11 AM $ 0.000141
+0.00%
$ 11,685 $ 2