inSure Historical Data

SURE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 PM $ 0.000314
+0.00%
$ 26,055 $ 20
Mar 13, 7 PM $ 0.000314
+0.00%
$ 26,055 $ 20
Mar 13, 6 PM $ 0.000314
+0.00%
$ 26,055 $ 20
Mar 13, 5 PM $ 0.000314
-4.41%
$ 26,055 $ 20
Mar 13, 4 PM $ 0.000329
+4.61%
$ 27,257 $ 20
Mar 13, 3 PM $ 0.000314
+0.00%
$ 26,055 $ 14
Mar 13, 9 AM $ 0.0000957
+0.00%
$ 7,935 $ 4
Mar 11, 8 PM $ 0.000358
+0.00%
$ 29,698 $ 4
Mar 11, 7 PM $ 0.000359
+0.00%
$ 29,738 $ 4
Mar 9, 10 PM $ 0.000271
+0.00%
$ 22,450 $ 1
Mar 9, 9 PM $ 0.000271
+0.00%
$ 22,450 $ 1
Mar 9, 8 PM $ 0.000271
+0.00%
$ 22,450 $ 1
Mar 9, 7 PM $ 0.000271
+0.00%
$ 22,450 $ 1
Mar 9, 6 PM $ 0.000271
+0.00%
$ 22,450 $ 1
Mar 9, 5 PM $ 0.000271
+0.00%
$ 22,450 $ 1
Mar 9, 4 PM $ 0.000271
+0.00%
$ 22,450 $ 1
Mar 9, 3 PM $ 0.000271
+0.00%
$ 22,450 $ 1
Mar 9, 2 PM $ 0.000271
+0.00%
$ 22,450 $ 1
Mar 9, 1 PM $ 0.000271
+0.00%
$ 22,450 $ 1
Mar 9, 12 PM $ 0.000271
+0.00%
$ 22,450 $ 1
Mar 9, 11 AM $ 0.000271
+0.00%
$ 22,450 $ 1
Mar 9, 10 AM $ 0.000271
+0.00%
$ 22,450 $ 1
Mar 9, 9 AM $ 0.000271
+0.00%
$ 22,450 $ 1
Mar 9, 8 AM $ 0.000271
+0.00%
$ 22,450 $ 1
Mar 9, 7 AM $ 0.000271
+0.00%
$ 22,450 $ 1
Mar 9, 6 AM $ 0.000271
+0.00%
$ 22,450 $ 1
Mar 9, 5 AM $ 0.000271
+0.00%
$ 22,450 $ 1
Mar 9, 4 AM $ 0.000271
+0.00%
$ 22,450 $ 1
Mar 9, 3 AM $ 0.000271
+0.00%
$ 22,450 $ 1
Mar 9, 2 AM $ 0.000271
+0.00%
$ 22,450 $ 1
Mar 9, 1 AM $ 0.000271
+0.00%
$ 22,450 $ 1
Mar 9, 12 AM $ 0.000271
+0.00%
$ 22,450 $ 1
Mar 8, 11 PM $ 0.000271
+0.00%
$ 22,450 $ 1
Mar 7, 12 AM $ 0.000301
+0.00%
$ 25,006 $ 1
Mar 6, 11 PM $ 0.000301
+0.00%
$ 25,006 $ 1
Mar 6, 10 PM $ 0.000301
+0.00%
$ 25,006 $ 1
Mar 6, 9 PM $ 0.000301
+0.00%
$ 25,006 $ 1
Mar 6, 8 PM $ 0.000301
+0.00%
$ 25,006 $ 1
Mar 6, 7 PM $ 0.000301
+0.00%
$ 25,006 $ 1
Mar 6, 6 PM $ 0.000301
+0.00%
$ 25,006 $ 1
Mar 6, 5 PM $ 0.000301
+0.00%
$ 25,006 $ 1
Mar 6, 4 PM $ 0.000301
+0.00%
$ 25,006 $ 1
Mar 6, 3 PM $ 0.000301
+0.00%
$ 25,006 $ 1
Mar 6, 2 PM $ 0.000301
+0.00%
$ 25,006 $ 1
Mar 6, 1 PM $ 0.000301
+0.00%
$ 25,006 $ 1
Mar 6, 12 PM $ 0.000301
+0.00%
$ 25,006 $ 1
Mar 6, 11 AM $ 0.000301
+0.00%
$ 25,006 $ 1
Mar 6, 10 AM $ 0.000301
+0.00%
$ 25,006 $ 1
Mar 6, 9 AM $ 0.000301
+0.00%
$ 25,006 $ 1
Mar 6, 8 AM $ 0.000301
+0.00%
$ 25,006 $ 1