inSure Historical Data

SURE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $ 0.000141
+0.00%
$ 11,685 $ 2
Apr 5, 9 AM $ 0.000141
+0.00%
$ 11,685 $ 2
Apr 5, 8 AM $ 0.000141
+0.00%
$ 11,685 $ 2
Apr 5, 7 AM $ 0.000141
+0.00%
$ 11,685 $ 2
Apr 5, 6 AM $ 0.000141
+0.00%
$ 11,685 $ 2
Apr 5, 5 AM $ 0.000141
+0.00%
$ 11,685 $ 2
Apr 5, 4 AM $ 0.000141
+0.00%
$ 11,685 $ 2
Apr 5, 3 AM $ 0.000141
+0.00%
$ 11,685 $ 2
Apr 5, 2 AM $ 0.000141
+0.00%
$ 11,685 $ 2
Apr 5, 1 AM $ 0.000141
+0.00%
$ 11,685 $ 2
Apr 4, 6 PM $ 0.000112
+0.00%
$ 9,304 $ 1
Apr 4, 5 PM $ 0.000112
+0.00%
$ 9,304 $ 1
Apr 4, 4 PM $ 0.000112
+0.00%
$ 9,304 $ 1
Apr 4, 3 PM $ 0.000112
+0.00%
$ 9,304 $ 1
Apr 4, 2 PM $ 0.000112
+0.00%
$ 9,304 $ 1
Apr 4, 1 PM $ 0.000112
+0.00%
$ 9,304 $ 1
Apr 4, 12 PM $ 0.000112
+0.00%
$ 9,304 $ 1
Apr 4, 11 AM $ 0.000112
+0.00%
$ 9,304 $ 1
Apr 4, 10 AM $ 0.000112
+0.00%
$ 9,304 $ 1
Apr 4, 9 AM $ 0.000112
+0.00%
$ 9,304 $ 1
Apr 4, 8 AM $ 0.000112
+0.00%
$ 9,304 $ 1
Apr 4, 7 AM $ 0.000112
+0.00%
$ 9,304 $ 1
Apr 4, 6 AM $ 0.000112
+0.00%
$ 9,304 $ 1
Apr 4, 5 AM $ 0.000112
+0.00%
$ 9,304 $ 1
Apr 4, 4 AM $ 0.000112
+0.00%
$ 9,304 $ 1
Apr 4, 3 AM $ 0.000112
+0.00%
$ 9,304 $ 1
Apr 4, 2 AM $ 0.000112
+0.00%
$ 9,304 $ 1
Apr 4, 1 AM $ 0.000112
+0.00%
$ 9,304 $ 1
Apr 3, 6 PM $ 0.000288
+0.00%
$ 23,871 $ 2
Apr 2, 10 PM $ 0.000286
+0.00%
$ 23,737 $ 1
Apr 2, 11 AM $ 0.000287
+0.79%
$ 23,817 $ 1
Apr 2, 5 AM $ 0.000293
+1.40%
$ 24,266 $ 0
Mar 31, 9 PM $ 0.000302
+0.00%
$ 25,061 $ 3
Mar 31, 8 PM $ 0.000302
+0.00%
$ 25,030 $ 3
Mar 31, 11 AM $ 0.000295
+0.00%
$ 24,470 $ 3
Mar 31, 3 AM $ 0.000302
+0.00%
$ 25,044 $ 2
Mar 30, 8 PM $ 0.000297
+0.00%
$ 24,617 $ 3
Mar 30, 3 PM $ 0.000301
+0.00%
$ 24,969 $ 3
Mar 29, 11 AM $ 0.0003
+0.05%
$ 24,870 $ 80
Mar 28, 1 AM $ 0.000143
+0.00%
$ 11,884 $ 1
Mar 28, 12 AM $ 0.000143
+0.00%
$ 11,884 $ 1
Mar 27, 11 PM $ 0.000143
+0.00%
$ 11,884 $ 1
Mar 27, 10 PM $ 0.000143
+0.00%
$ 11,884 $ 1
Mar 27, 9 PM $ 0.000143
+0.00%
$ 11,884 $ 1
Mar 27, 8 PM $ 0.000143
+0.00%
$ 11,884 $ 4
Mar 27, 7 PM $ 0.000143
+0.00%
$ 11,884 $ 4
Mar 27, 6 PM $ 0.000143
+0.00%
$ 11,884 $ 4
Mar 27, 12 PM $ 0.00017
+18.44%
$ 14,075 $ 3
Mar 27, 11 AM $ 0.000143
+0.00%
$ 11,884 $ 1
Mar 27, 10 AM $ 0.000143
+0.00%
$ 11,884 $ 1