inSure Historical Data

SURE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 AM $ 0.0000864
+0.00%
$ 7,167 $ 3
Jun 12, 10 AM $ 0.0000864
+0.00%
$ 7,167 $ 3
Jun 12, 9 AM $ 0.0000864
+0.00%
$ 7,167 $ 3
Jun 12, 8 AM $ 0.0000864
+0.00%
$ 7,167 $ 3
Jun 12, 7 AM $ 0.0000864
+0.00%
$ 7,167 $ 3
Jun 12, 6 AM $ 0.0000864
+0.00%
$ 7,167 $ 3
Jun 12, 5 AM $ 0.0000864
+0.00%
$ 7,167 $ 3
Jun 12, 4 AM $ 0.0000864
+0.00%
$ 7,167 $ 3
Jun 12, 3 AM $ 0.0000864
+0.00%
$ 7,167 $ 3
Jun 12, 2 AM $ 0.0000864
+0.00%
$ 7,167 $ 3
Jun 12, 1 AM $ 0.0000864
+0.00%
$ 7,167 $ 5
Jun 12, 12 AM $ 0.0000864
+0.00%
$ 7,167 $ 5
Jun 11, 6 PM $ 0.000146
+0.00%
$ 12,139 $ 3
Jun 11, 5 PM $ 0.000146
+0.00%
$ 12,139 $ 2
Jun 11, 4 PM $ 0.000146
+0.00%
$ 12,139 $ 2
Jun 10, 1 PM $ 0.000213
+0.00%
$ 17,640 $ 23
Jun 10, 3 AM $ 0.000214
+0.00%
$ 17,783 $ 16
Jun 9, 3 PM $ 0.000212
+0.00%
$ 17,618 $ 8
Jun 8, 12 AM $ 0.000219
+0.00%
$ 18,162 $ 1
Jun 7, 8 PM $ 0.000214
+0.00%
$ 17,735 $ 0
Jun 7, 11 AM $ 0.000215
+0.00%
$ 17,819 $ 9
Jun 7, 12 AM $ 0.000209
+0.00%
$ 17,321 $ 9
Jun 5, 11 PM $ 0.000177
-15.58%
$ 14,681 $ 33
Jun 5, 4 PM $ 0.000211
+0.33%
$ 17,474 $ 9
Jun 5, 8 AM $ 0.00021
+0.00%
$ 17,415 $ 8
Jun 5, 7 AM $ 0.000148
+0.00%
$ 12,235 $ 7
Jun 5, 6 AM $ 0.000134
+0.00%
$ 11,119 $ 6
Jun 4, 8 AM $ 0.000219
+0.00%
$ 18,179 $ 3
Jun 3, 4 PM $ 0.000231
+0.00%
$ 19,172 $ 28
Jun 3, 3 PM $ 0.000232
+0.00%
$ 19,277 $ 28
Jun 3, 2 PM $ 0.000231
+0.00%
$ 19,185 $ 27
Jun 3, 4 AM $ 0.000234
+0.00%
$ 19,372 $ 12
Jun 2, 11 PM $ 0.000149
+0.00%
$ 12,323 $ 40
Jun 2, 4 PM $ 0.000155
+0.00%
$ -- $ 61
Jun 2, 12 PM $ 0.000163
+0.00%
$ 13,479 $ 1
Jun 2, 12 AM $ 0.000159
+0.00%
$ 13,195 $ 17
Jun 1, 5 PM $ 0.000217
+0.00%
$ -- $ 15
Jun 1, 5 AM $ 0.000257
+0.00%
$ 21,340 $ 9
May 31, 4 AM $ 0.000275
+0.00%
$ 22,813 $ 5
May 30, 4 PM $ 0.000269
+0.00%
$ 22,334 $ 5
May 30, 11 AM $ 0.000251
+0.00%
$ 20,798 $ 389
May 30, 6 AM $ 0.000248
+0.00%
$ 20,603 $ 383
May 29, 11 PM $ 0.00024
+0.00%
$ 19,899 $ 369
May 29, 4 PM $ 0.00024
-20.64%
$ 19,871 $ 0
May 28, 6 PM $ 0.000329
+0.00%
$ 27,311 $ 3
May 28, 3 AM $ 0.000147
+0.00%
$ 12,177 $ 18
May 27, 7 PM $ 0.00017
+0.00%
$ 14,105 $ 9
May 27, 6 PM $ 0.00017
+0.00%
$ 14,105 $ 9
May 27, 5 PM $ 0.00017
+0.00%
$ 14,105 $ 9
May 27, 4 PM $ 0.00017
+0.00%
$ 14,105 $ 11