inSure Historical Data

SURE Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 3 PM $ 0.00017
+0.00%
$ 14,105 $ 11
May 27, 2 PM $ 0.00017
+0.00%
$ 14,105 $ 25
May 27, 1 PM $ 0.00017
+0.00%
$ 14,105 $ 25
May 27, 7 AM $ 0.000152
-8.37%
$ 12,608 $ 6
May 27, 6 AM $ 0.000166
+0.00%
$ 13,759 $ 2
May 27, 5 AM $ 0.000166
+0.00%
$ 13,759 $ 2
May 27, 4 AM $ 0.000166
+0.00%
$ 13,759 $ 3
May 27, 3 AM $ 0.000166
+0.00%
$ 13,759 $ 3
May 27, 2 AM $ 0.000166
+0.00%
$ 13,759 $ 3
May 27, 1 AM $ 0.000166
+0.00%
$ 13,759 $ 3
May 27, 12 AM $ 0.000166
+0.00%
$ 13,759 $ 3
May 26, 11 PM $ 0.000166
+0.00%
$ 13,759 $ 3
May 26, 10 PM $ 0.000166
+0.00%
$ 13,759 $ 3
May 26, 4 PM $ 0.000259
+0.00%
$ 21,503 $ 4
May 26, 3 PM $ 0.000255
+0.00%
$ 21,170 $ 4
May 25, 4 PM $ 0.000341
-0.24%
$ 28,267 $ 52
May 24, 1 PM $ 0.000325
+29.01%
$ 26,944 $ 591
May 23, 11 PM $ 0.000251
+0.00%
$ 20,802 $ 0
May 23, 10 PM $ 0.000252
+0.00%
$ 20,866 $ 0
May 23, 9 PM $ 0.000249
+0.00%
$ 20,637 $ 0
May 23, 8 PM $ 0.000248
+0.00%
$ 20,548 $ 0
May 23, 7 PM $ 0.000248
+0.00%
$ 20,606 $ 0
May 23, 4 PM $ 0.000246
+0.00%
$ 20,432 $ 0
May 23, 10 AM $ 0.000246
+0.00%
$ 20,393 $ 0
May 23, 9 AM $ 0.000245
+0.00%
$ 20,340 $ 0
May 22, 10 PM $ 0.000249
+0.00%
$ 20,657 $ 2
May 18, 8 PM $ 0.000245
+0.00%
$ 20,340 $ 19
May 18, 7 PM $ 0.000239
+0.00%
$ 19,815 $ 3
May 18, 2 PM $ 0.000227
+0.00%
$ 18,824 $ 0
May 18, 11 AM $ 0.000242
+0.00%
$ 20,093 $ 0
May 18, 2 AM $ 0.000182
+0.00%
$ 15,080 $ 25
May 18, 1 AM $ 0.000182
+0.00%
$ 15,091 $ 24
May 17, 10 PM $ 0.000188
+2.04%
$ 15,589 $ 22
May 16, 10 PM $ 0.000179
+0.00%
$ 14,859 $ 2
May 16, 11 AM $ 0.000235
+0.00%
$ 19,473 $ 1
May 16, 5 AM $ 0.000247
+0.43%
$ 20,478 $ 5
May 16, 4 AM $ 0.000246
+0.00%
$ 20,392 $ 5
May 14, 3 PM $ 0.000256
+0.00%
$ 21,270 $ 7
May 14, 9 AM $ 0.000249
+0.00%
$ 20,651 $ 32
May 14, 5 AM $ 0.000208
+0.00%
$ 17,280 $ 18
May 14, 4 AM $ 0.000179
+0.00%
$ 14,848 $ 18
May 13, 11 PM $ 0.000219
+0.00%
$ 18,167 $ 17
May 13, 5 PM $ 0.000216
+0.00%
$ 17,955 $ 26
May 13, 4 PM $ 0.000216
+0.00%
$ 17,940 $ 26
May 13, 10 AM $ 0.000223
+0.00%
$ 18,473 $ 28
May 12, 11 PM $ 0.000218
+0.02%
$ 18,094 $ 35
May 12, 7 PM $ 0.000222
+0.00%
$ 18,438 $ 27
May 12, 3 AM $ 0.000227
+1.23%
$ 18,837 $ 13
May 11, 5 PM $ 0.000188
+0.81%
$ 15,596 $ 5
May 10, 3 PM $ 0.000187
+0.00%
$ 15,526 $ 24