Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

inSure Historical Data

SURE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 4 PM $0.000298
+0.00%
$24,683 $6
Aug 29, 8 AM $0.000297
+0.00%
$24,634 $7
Aug 28, 5 PM $0.0003
+0.00%
$24,920 $10
Aug 28, 12 PM $0.000307
+0.00%
$25,454 $14
Aug 28, 5 AM $0.000302
+0.00%
$25,056 $18
Aug 28, 1 AM $0.000308
+0.00%
$25,577 $22
Aug 27, 4 PM $0.000306
+0.00%
$25,386 $36
Aug 27, 2 PM $0.000306
+0.00%
$25,348 $40
Aug 27, 11 AM $0.000303
+0.00%
$25,127 $48
Aug 27, 8 AM $0.000308
+0.00%
$25,554 $53
Aug 27, 1 AM $0.000302
-0.13%
$25,061 $53
Aug 26, 11 PM $0.000308
+0.00%
$25,533 $45
Aug 26, 10 PM $0.000304
+0.00%
$25,215 $42
Aug 26, 8 PM $0.000302
+0.00%
$25,010 $40
Aug 26, 7 PM $0.000304
+0.00%
$25,194 $41
Aug 26, 5 PM $0.000303
-0.09%
$25,164 $50
Aug 26, 4 PM $0.000304
+0.00%
$25,233 $63
Aug 26, 2 PM $0.000306
-0.75%
$25,372 $69
Aug 26, 1 PM $0.00031
+0.00%
$25,686 $62
Aug 26, 11 AM $0.000315
+1.27%
$26,142 $60
Aug 26, 10 AM $0.000311
+0.00%
$25,788 $65
Aug 26, 8 AM $0.000314
+0.00%
$26,072 $68
Aug 26, 7 AM $0.000317
+0.00%
$26,332 $67
Aug 26, 6 AM $0.000314
+0.00%
$26,032 $70
Aug 26, 4 AM $0.000322
+0.00%
$26,693 $0
Aug 25, 7 PM $0.000317
+0.22%
$26,267 $83
Aug 25, 6 PM $0.000315
+0.93%
$26,166 $75
Aug 25, 5 PM $0.000314
-1.21%
$26,018 $68
Aug 25, 4 PM $0.000322
+0.63%
$26,736 $59
Aug 25, 3 PM $0.000319
+0.00%
$26,450 $49
Aug 25, 2 PM $0.000314
+0.00%
$26,071 $45
Aug 25, 11 AM $0.000318
+1.90%
$26,400 $46
Aug 25, 10 AM $0.000314
+0.00%
$26,079 $42
Aug 25, 8 AM $0.000319
-0.11%
$26,490 $45
Aug 25, 7 AM $0.00032
+0.00%
$26,516 $48
Aug 25, 6 AM $0.000318
+0.00%
$26,412 $47
Aug 25, 5 AM $0.000317
+0.00%
$26,263 $46
Aug 24, 11 PM $0.000311
+0.00%
$25,818 $45
Aug 24, 9 PM $0.000309
+0.00%
$25,590 $42
Aug 24, 7 PM $0.000308
+0.00%
$25,553 $39
Aug 24, 4 PM $0.000313
+0.00%
$25,970 $43
Aug 24, 11 AM $0.000313
+2.56%
$25,958 $38
Aug 24, 9 AM $0.000307
+0.00%
$25,501 $28
Aug 24, 8 AM $0.000304
+0.00%
$25,256 $23
Aug 24, 7 AM $0.000303
+0.00%
$25,129 $19
Aug 24, 6 AM $0.000299
+0.00%
$24,830 $20
Aug 24, 5 AM $0.000302
+0.00%
$25,010 $16
Aug 24, 2 AM $0.000296
+0.00%
$24,581 $23
Aug 23, 7 PM $0.000302
+0.00%
$25,033 $29
Aug 23, 6 PM $0.000298
+0.00%
$24,705 $30