inSure Historical Data

SURE Page 7
Date Close Price change Market cap Trading volume
Mar 6, 7 AM $ 0.000301
+0.00%
$ 25,006 $ 1
Mar 6, 6 AM $ 0.000301
+0.00%
$ 25,006 $ 1
Mar 6, 5 AM $ 0.000301
+0.00%
$ 25,006 $ 1
Mar 6, 4 AM $ 0.000301
+0.00%
$ 25,006 $ 1
Mar 6, 3 AM $ 0.000301
+0.00%
$ 25,006 $ 1
Mar 6, 2 AM $ 0.000301
+0.00%
$ 25,006 $ 1
Mar 6, 1 AM $ 0.000301
+0.00%
$ 25,006 $ 1
Mar 6, 12 AM $ 0.000301
+0.00%
$ 25,006 $ 1
Mar 5, 2 AM $ 0.000394
+0.00%
$ 32,705 $ 2
Mar 5, 1 AM $ 0.000394
+0.00%
$ 32,705 $ 2
Mar 5, 12 AM $ 0.000394
+0.00%
$ 32,705 $ 2
Mar 4, 11 PM $ 0.000394
+0.00%
$ 32,705 $ 2
Mar 4, 10 PM $ 0.000394
+0.00%
$ 32,705 $ 2
Mar 4, 9 PM $ 0.000394
+0.00%
$ 32,705 $ 2
Mar 4, 8 PM $ 0.000394
+0.00%
$ 32,705 $ 2
Mar 4, 7 PM $ 0.000394
+0.00%
$ 32,705 $ 2
Mar 4, 6 PM $ 0.000394
+0.00%
$ 32,705 $ 2
Mar 4, 5 PM $ 0.000394
+0.00%
$ 32,705 $ 2
Mar 4, 4 PM $ 0.000394
+0.00%
$ -- $ 2
Mar 4, 12 PM $ 0.000394
+0.00%
$ 32,705 $ 2
Mar 4, 11 AM $ 0.000394
+0.00%
$ 32,705 $ 2
Mar 4, 9 AM $ 0.000394
+0.00%
$ 32,705 $ 2
Mar 4, 8 AM $ 0.000394
+0.00%
$ 32,705 $ 2
Mar 4, 7 AM $ 0.000394
+0.00%
$ 32,705 $ 2
Mar 4, 6 AM $ 0.000394
+0.00%
$ 32,705 $ 2
Mar 4, 5 AM $ 0.000394
+0.00%
$ 32,705 $ 2
Mar 4, 4 AM $ 0.000394
+0.00%
$ 32,705 $ 2
Mar 3, 9 PM $ 0.000226
-13.59%
$ 18,706 $ 3
Feb 22, 6 PM $ 0.000278
-0.33%
$ 23,031 $ 0
Feb 6, 5 PM $ 0.000255
+0.00%
$ 21,145 $ 2
Feb 6, 4 PM $ 0.000255
+0.00%
$ 21,145 $ 2
Feb 6, 3 PM $ 0.000255
+0.00%
$ 21,145 $ 2
Feb 6, 2 PM $ 0.000255
+0.00%
$ 21,145 $ 2
Feb 6, 1 PM $ 0.000255
+0.00%
$ 21,145 $ 2
Feb 6, 12 PM $ 0.000255
+0.00%
$ 21,145 $ 2
Feb 6, 11 AM $ 0.000255
+0.00%
$ 21,145 $ 2
Feb 6, 10 AM $ 0.000255
+0.00%
$ 21,145 $ 2
Feb 6, 9 AM $ 0.000255
+0.00%
$ 21,145 $ 2
Feb 6, 8 AM $ 0.000255
+0.00%
$ 21,145 $ 2
Feb 6, 7 AM $ 0.000255
+0.00%
$ 21,145 $ 2
Feb 6, 6 AM $ 0.000255
+0.00%
$ 21,145 $ 2
Feb 6, 5 AM $ 0.000255
+0.00%
$ 21,145 $ 2
Feb 6, 4 AM $ 0.000255
+0.00%
$ 21,145 $ 2
Feb 6, 3 AM $ 0.000255
+0.00%
$ 21,145 $ 2
Feb 6, 2 AM $ 0.000255
+0.00%
$ 21,145 $ 2
Feb 6, 1 AM $ 0.000255
+0.00%
$ 21,145 $ 2
Feb 6, 12 AM $ 0.000255
+0.00%
$ 21,145 $ 2
Feb 5, 11 PM $ 0.000255
+0.00%
$ 21,145 $ 2
Feb 5, 10 PM $ 0.000255
+0.00%
$ 21,145 $ 2
Feb 5, 9 PM $ 0.000255
+0.00%
$ 21,145 $ 2