inSure Historical Data

SURE Page 7
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $ 0.000143
+0.00%
$ 11,884 $ 1
Mar 27, 8 AM $ 0.000143
+0.00%
$ 11,884 $ 1
Mar 27, 7 AM $ 0.000143
+0.00%
$ 11,884 $ 7
Mar 27, 6 AM $ 0.000143
+0.00%
$ 11,884 $ 7
Mar 27, 5 AM $ 0.000143
+0.00%
$ 11,884 $ 7
Mar 26, 11 PM $ 0.000309
-0.14%
$ 25,632 $ 0
Mar 26, 10 PM $ 0.00031
+0.00%
$ 25,722 $ 0
Mar 26, 1 AM $ 0.000191
+0.00%
$ 15,834 $ 8
Mar 26, 12 AM $ 0.000191
+0.00%
$ 15,834 $ 8
Mar 25, 11 PM $ 0.000191
+0.00%
$ 15,834 $ 8
Mar 25, 10 PM $ 0.000191
+0.00%
$ 15,834 $ 8
Mar 25, 9 PM $ 0.000191
+0.00%
$ 15,834 $ 9
Mar 25, 8 PM $ 0.000191
+0.00%
$ 15,834 $ 9
Mar 25, 7 PM $ 0.000191
+0.00%
$ 15,834 $ 9
Mar 25, 6 PM $ 0.000191
-1.15%
$ 15,834 $ 9
Mar 25, 5 PM $ 0.000193
+0.00%
$ 16,018 $ 9
Mar 25, 4 PM $ 0.000193
+0.12%
$ 16,018 $ 9
Mar 25, 3 PM $ 0.000191
+0.00%
$ 15,834 $ 9
Mar 25, 2 PM $ 0.000191
+0.00%
$ 15,834 $ 8
Mar 25, 1 PM $ 0.000191
+0.00%
$ 15,834 $ 8
Mar 25, 12 PM $ 0.000191
+0.00%
$ 15,834 $ 8
Mar 25, 11 AM $ 0.000191
+0.00%
$ 15,834 $ 8
Mar 25, 10 AM $ 0.000191
+0.00%
$ 15,834 $ 8
Mar 25, 9 AM $ 0.000191
+0.00%
$ 15,834 $ 8
Mar 25, 8 AM $ 0.000191
+0.00%
$ 15,834 $ 8
Mar 25, 7 AM $ 0.000191
+0.00%
$ 15,834 $ 8
Mar 25, 6 AM $ 0.000191
-0.83%
$ 15,834 $ 8
Mar 25, 5 AM $ 0.000192
+0.83%
$ 15,966 $ 8
Mar 25, 4 AM $ 0.000191
+0.00%
$ 15,834 $ 8
Mar 25, 3 AM $ 0.000191
+0.00%
$ 15,834 $ 8
Mar 25, 2 AM $ 0.000191
+0.00%
$ 15,834 $ 8
Mar 24, 8 PM $ 0.000311
+0.00%
$ 25,781 $ 2
Mar 24, 12 PM $ 0.000202
+0.00%
$ 16,736 $ 2
Mar 24, 6 AM $ 0.000196
+0.00%
$ 16,272 $ 0
Mar 24, 5 AM $ 0.000196
+0.00%
$ 16,272 $ 0
Mar 24, 4 AM $ 0.000196
+0.00%
$ 16,272 $ 0
Mar 24, 3 AM $ 0.000196
+0.00%
$ 16,272 $ 0
Mar 24, 2 AM $ 0.000196
+0.00%
$ 16,272 $ 0
Mar 24, 1 AM $ 0.000196
+0.00%
$ 16,272 $ 0
Mar 24, 12 AM $ 0.000196
+0.00%
$ 16,272 $ 0
Mar 23, 11 PM $ 0.000196
+0.00%
$ 16,272 $ 0
Mar 23, 10 PM $ 0.000196
+0.00%
$ 16,272 $ 0
Mar 23, 9 PM $ 0.000196
+0.00%
$ 16,272 $ 0
Mar 23, 8 PM $ 0.000196
+0.00%
$ 16,272 $ 0
Mar 23, 7 PM $ 0.000196
+0.00%
$ 16,272 $ 0
Mar 23, 6 PM $ 0.000196
+0.00%
$ 16,272 $ 0
Mar 23, 5 PM $ 0.000196
+0.00%
$ 16,272 $ 0
Mar 23, 4 PM $ 0.000196
+0.00%
$ 16,272 $ 0
Mar 23, 3 PM $ 0.000196
+0.00%
$ 16,272 $ 0
Mar 23, 2 PM $ 0.000196
+0.00%
$ 16,272 $ 0