inSure Historical Data

SURE Page 8
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 0.00233
-0.28%
$ 193,458 $ 197,557
Feb 8, 2025 $ 0.00234
+1.25%
$ 193,996 $ 373,759
Feb 7, 2025 $ 0.00231
-4.08%
$ 191,601 $ 298,638
Feb 6, 2025 $ 0.00241
-3.71%
$ 199,754 $ 333,947
Feb 5, 2025 $ 0.0025
+1.78%
$ 207,457 $ 412,045
Feb 4, 2025 $ 0.00246
-6.10%
$ 203,927 $ 199,676
Feb 3, 2025 $ 0.00262
-9.63%
$ 217,234 $ 377,086
Feb 2, 2025 $ 0.0029
-9.90%
$ 240,382 $ 358,873
Feb 1, 2025 $ 0.00322
-1.54%
$ 266,803 $ 293,894
Jan 31, 2025 $ 0.00327
+0.50%
$ 270,978 $ 402,294
Jan 30, 2025 $ 0.00325
+1.99%
$ 269,743 $ 229,828
Jan 29, 2025 $ 0.00319
+7.61%
$ 264,478 $ 402,039
Jan 28, 2025 $ 0.00296
-3.46%
$ 245,762 $ 92,728
Jan 27, 2025 $ 0.00307
-7.81%
$ 254,573 $ 380,566
Jan 26, 2025 $ 0.00333
-2.32%
$ 276,135 $ 354,469
Jan 25, 2025 $ 0.00341
+5.69%
$ 282,684 $ 359,441
Jan 24, 2025 $ 0.00322
+14.10%
$ 267,442 $ 452,021
Jan 23, 2025 $ 0.00283
+1.26%
$ 234,389 $ 425,380
Jan 22, 2025 $ 0.00279
-4.22%
$ 231,465 $ 175,091
Jan 21, 2025 $ 0.00291
+1.06%
$ 241,667 $ 351,621
Jan 20, 2025 $ 0.00288
+10.40%
$ 239,131 $ 450,920
Jan 19, 2025 $ 0.00261
-9.62%
$ 216,626 $ 224,061
Jan 18, 2025 $ 0.00289
+6.41%
$ 239,682 $ 310,361
Jan 17, 2025 $ 0.00272
+1.43%
$ 225,232 $ 407,399
Jan 16, 2025 $ 0.00268
-4.22%
$ 222,050 $ 418,551
Jan 15, 2025 $ 0.0028
-3.91%
$ 231,826 $ 191,714
Jan 14, 2025 $ 0.00291
+3.13%
$ 241,264 $ 340,490
Jan 13, 2025 $ 0.00282
-2.35%
$ 233,936 $ 428,879
Jan 12, 2025 $ 0.00289
+2.53%
$ 239,554 $ 548,903
Jan 11, 2025 $ 0.00282
+1.11%
$ 233,634 $ 226,017
Jan 10, 2025 $ 0.00279
+2.28%
$ 231,067 $ 399,291
Jan 9, 2025 $ 0.00272
-13.24%
$ 225,986 $ 504,450
Jan 8, 2025 $ 0.00314
+5.44%
$ 260,470 $ 168,541
Jan 7, 2025 $ 0.00298
-16.88%
$ 247,021 $ 361,953
Jan 6, 2025 $ 0.00358
+5.39%
$ 297,207 $ 468,847
Jan 5, 2025 $ 0.0034
+3.66%
$ 281,998 $ 479,597
Jan 4, 2025 $ 0.00328
+1.68%
$ 272,051 $ 356,085
Jan 3, 2025 $ 0.00323
+1.95%
$ 267,554 $ 314,290
Jan 2, 2025 $ 0.00316
+3.15%
$ 262,399 $ 383,215
Jan 1, 2025 $ 0.00307
-0.10%
$ 254,382 $ 396,757
Dec 31, 2024 $ 0.00307
+3.37%
$ 254,646 $ 287,706
Dec 30, 2024 $ 0.00297
+8.27%
$ 246,353 $ 144,396
Dec 29, 2024 $ 0.00274
-10.06%
$ 227,535 $ 430,611
Dec 28, 2024 $ 0.00305
+3.63%
$ 252,988 $ 333,225
Dec 27, 2024 $ 0.00294
+2.03%
$ 244,132 $ 176,543
Dec 26, 2024 $ 0.00288
+1.74%
$ 239,277 $ 371,225
Dec 25, 2024 $ 0.00284
+0.28%
$ 235,186 $ 294,208
Dec 24, 2024 $ 0.00283
-3.63%
$ 234,520 $ 508,259
Dec 23, 2024 $ 0.00293
+2.69%
$ 243,356 $ 355,632
Dec 22, 2024 $ 0.00286
-9.76%
$ 236,990 $ 324,851