Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

inSure Historical Data

SURE Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 9 AM $0.000298
+0.00%
$24,702 $86
Aug 23, 7 AM $0.000294
+0.00%
$24,393 $114
Aug 23, 5 AM $0.00029
+0.00%
$24,094 $121
Aug 23, 3 AM $0.000291
+0.00%
$24,169 $160
Aug 23, 2 AM $0.000293
+0.00%
$24,336 $170
Aug 22, 10 PM $0.000294
+0.00%
$24,426 $172
Aug 22, 9 PM $0.000297
+0.00%
$24,622 $171
Aug 22, 7 PM $0.0003
+0.00%
$24,878 $168
Aug 22, 6 PM $0.000301
+0.00%
$24,981 $163
Aug 22, 4 PM $0.000304
+0.00%
$25,247 $162
Aug 22, 3 PM $0.000302
+0.00%
$25,065 $158
Aug 22, 2 PM $0.000301
+0.00%
$24,987 $153
Aug 22, 1 PM $0.000298
+0.00%
$24,756 $151
Aug 22, 12 PM $0.0003
-0.33%
$24,902 $154
Aug 22, 11 AM $0.000305
+0.00%
$25,259 $148
Aug 22, 10 AM $0.000302
+0.02%
$25,037 $143
Aug 22, 9 AM $0.000305
-0.57%
$25,273 $124
Aug 22, 8 AM $0.000311
+1.72%
$25,802 $103
Aug 22, 6 AM $0.000305
+1.13%
$25,296 $105
Aug 22, 5 AM $0.000302
-2.94%
$25,009 $95
Aug 22, 4 AM $0.000309
+1.45%
$25,650 $72
Aug 22, 3 AM $0.000303
+0.58%
$25,112 $64
Aug 22, 2 AM $0.000297
+0.25%
$24,671 $53
Aug 22, 12 AM $0.000294
+0.00%
$24,383 $48
Aug 21, 11 PM $0.000294
+0.00%
$-- $45
Aug 21, 10 PM $0.000295
+0.00%
$24,466 $39
Aug 21, 8 PM $0.000282
+0.00%
$23,386 $39
Aug 21, 6 PM $0.00028
+0.00%
$23,244 $20
Aug 21, 12 PM $0.000278
+0.24%
$23,088 $40
Aug 21, 10 AM $0.000284
+0.16%
$23,543 $37
Aug 21, 7 AM $0.000278
-0.03%
$23,025 $31
Aug 21, 6 AM $0.000276
+0.67%
$22,889 $20
Aug 21, 4 AM $0.00027
+0.00%
$22,429 $13
Aug 21, 3 AM $0.00027
+0.00%
$22,374 $10
Aug 21, 1 AM $0.000268
+0.00%
$22,210 $8
Aug 20, 8 PM $0.000203
+0.00%
$16,859 $19
Aug 20, 5 PM $0.000268
-0.11%
$22,248 $19
Aug 20, 11 AM $0.000266
+0.00%
$22,060 $33
Aug 20, 4 AM $0.000198
+0.00%
$16,397 $0
Aug 19, 9 PM $0.000264
+2.53%
$21,917 $32
Aug 19, 8 PM $0.000255
+2.48%
$21,183 $24
Aug 19, 4 PM $0.000249
+0.00%
$20,628 $15
Aug 19, 3 PM $0.000249
+3.03%
$20,613 $13
Aug 19, 2 PM $0.000238
+0.00%
$19,749 $1
Aug 19, 11 AM $0.000234
+0.00%
$19,445 $2
Aug 19, 10 AM $0.000235
+0.00%
$19,461 $3
Aug 18, 10 AM $0.000234
+0.00%
$19,398 $15
Aug 17, 7 PM $0.000233
+0.00%
$19,301 $13
Aug 17, 6 PM $0.000235
+0.62%
$19,480 $11
Aug 17, 12 PM $0.000232
+0.00%
$19,221 $3