inSure Historical Data

SURE Page 8
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 PM $ 0.000255
+0.00%
$ 21,145 $ 2
Feb 5, 7 PM $ 0.000255
+0.00%
$ 21,145 $ 2
Feb 5, 6 PM $ 0.000255
+0.00%
$ 21,145 $ 2
Jan 20, 10 PM $ 0.000261
+0.00%
$ 21,608 $ 2
Jan 20, 9 PM $ 0.000262
+0.00%
$ 21,769 $ 0
Dec 19, 3 AM $ 0.724
+0.00%
$ 60.06 million $ 809,598
Dec 19, 2 AM $ 0.724
+0.00%
$ 60.06 million $ 809,598
Dec 19, 1 AM $ 0.724
+0.00%
$ 60.06 million $ 809,598
Dec 19, 12 AM $ 0.724
+0.00%
$ 60.06 million $ 809,598
Dec 18, 11 PM $ 0.724
+0.00%
$ 60.06 million $ 809,598
Dec 18, 10 PM $ 0.724
+0.00%
$ 60.06 million $ 809,598
Dec 18, 9 PM $ 0.724
+0.00%
$ 60.06 million $ 809,598
Dec 18, 8 PM $ 0.724
+0.00%
$ 60.06 million $ 809,598
Dec 18, 7 PM $ 0.724
+0.00%
$ 60.06 million $ 809,598
Dec 18, 6 PM $ 0.724
+0.00%
$ 60.06 million $ 809,598
Dec 18, 5 PM $ 0.724
+0.00%
$ 60.06 million $ 809,598
Dec 18, 4 PM $ 0.724
+0.00%
$ 60.06 million $ 809,598
Dec 18, 3 PM $ 0.724
+0.00%
$ 60.06 million $ 809,598
Dec 18, 2 PM $ 0.724
+0.00%
$ 60.06 million $ 809,598
Dec 18, 1 PM $ 0.724
+0.00%
$ 60.06 million $ 809,598
Dec 18, 12 PM $ 0.724
+0.00%
$ 60.06 million $ 809,598
Dec 18, 11 AM $ 0.724
+0.00%
$ 60.06 million $ 809,598
Dec 18, 10 AM $ 0.724
+0.00%
$ 60.06 million $ 809,598
Dec 18, 9 AM $ 0.724
+0.00%
$ 60.06 million $ 809,598
Dec 18, 8 AM $ 0.724
+0.00%
$ 60.06 million $ 809,598
Dec 18, 7 AM $ 0.724
+0.00%
$ 60.06 million $ 809,598
Dec 18, 6 AM $ 0.724
+0.00%
$ 60.06 million $ 809,598
Dec 18, 5 AM $ 0.724
+0.00%
$ 60.06 million $ 809,598
Dec 18, 4 AM $ 0.724
+0.00%
$ 60.06 million $ 809,598
Dec 18, 3 AM $ 0.724
+0.00%
$ 60.06 million $ 809,598
Dec 17, 12 AM $ 0.727
+0.00%
$ 60.29 million $ 948
Dec 16, 11 PM $ 0.727
+0.00%
$ 60.29 million $ 948
Dec 16, 10 PM $ 0.727
+0.00%
$ 60.29 million $ 948
Dec 16, 9 PM $ 0.727
+0.00%
$ 60.29 million $ 948
Dec 16, 8 PM $ 0.727
+0.00%
$ 60.29 million $ 948
Dec 16, 7 PM $ 0.727
+0.00%
$ 60.29 million $ 948
Dec 16, 6 PM $ 0.727
+0.00%
$ 60.29 million $ 948
Dec 16, 5 PM $ 0.727
+0.00%
$ 60.29 million $ 948
Dec 16, 4 PM $ 0.727
+0.00%
$ 60.29 million $ 948
Dec 16, 3 PM $ 0.727
+0.00%
$ 60.29 million $ 948
Dec 16, 2 PM $ 0.727
+0.00%
$ 60.29 million $ 948
Dec 16, 1 PM $ 0.727
+0.00%
$ 60.29 million $ 948
Dec 16, 12 PM $ 0.727
+0.00%
$ 60.29 million $ 948
Dec 16, 11 AM $ 0.727
+0.00%
$ 60.29 million $ 948
Dec 16, 10 AM $ 0.727
+0.00%
$ 60.29 million $ 948
Dec 16, 9 AM $ 0.727
+0.00%
$ 60.29 million $ 948
Dec 16, 8 AM $ 0.727
+0.00%
$ 60.29 million $ 948
Dec 16, 7 AM $ 0.727
+0.00%
$ 60.29 million $ 948
Dec 16, 6 AM $ 0.727
+0.00%
$ 60.29 million $ 948
Dec 16, 5 AM $ 0.727
+0.00%
$ 60.29 million $ 948