inSure Historical Data

SURE Page 9
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.00317
+11.88%
$ 262,613 $ 411,751
Dec 20, 2024 $ 0.00283
+2.80%
$ 234,728 $ 339,138
Dec 19, 2024 $ 0.00275
-3.89%
$ 228,330 $ 288,363
Dec 18, 2024 $ 0.00286
-0.70%
$ 237,559 $ 468,312
Dec 17, 2024 $ 0.00288
+0.98%
$ 239,226 $ 182,931
Dec 16, 2024 $ 0.00286
-5.17%
$ 236,918 $ 483,006
Dec 15, 2024 $ 0.00301
-0.67%
$ 249,829 $ 282,758
Dec 14, 2024 $ 0.00303
-8.17%
$ 251,517 $ 407,550
Dec 13, 2024 $ 0.0033
-2.27%
$ 273,304 $ 484,744
Dec 12, 2024 $ 0.0033
-3.44%
$ 274,014 $ 423,742
Dec 11, 2024 $ 0.00343
+3.94%
$ 284,265 $ 459,473
Dec 10, 2024 $ 0.00327
-1.93%
$ 271,221 $ 511,741
Dec 9, 2024 $ 0.00334
-16.70%
$ 277,214 $ 263,152
Dec 8, 2024 $ 0.00401
+6.10%
$ 332,207 $ 373,697
Dec 7, 2024 $ 0.00378
+0.20%
$ 313,397 $ 371,884
Dec 6, 2024 $ 0.00378
+6.03%
$ 313,211 $ 451,160
Dec 5, 2024 $ 0.00378
+2.30%
$ 313,167 $ 463,026
Dec 4, 2024 $ 0.00411
+0.05%
$ -- $ 494,629
Dec 3, 2024 $ 0.00402
+7.46%
$ 332,702 $ 494,342
Dec 2, 2024 $ 0.00374
-0.43%
$ 310,204 $ 450,640
Dec 1, 2024 $ 0.00375
-0.62%
$ 311,452 $ 478,740
Nov 30, 2024 $ 0.00378
+15.43%
$ 313,402 $ 152,923
Nov 29, 2024 $ 0.00328
-2.05%
$ 271,819 $ 609,678
Nov 28, 2024 $ 0.00335
-1.57%
$ 277,455 $ 483,518
Nov 27, 2024 $ 0.0034
+8.15%
$ 283,426 $ 329,058
Nov 26, 2024 $ 0.00315
-2.80%
$ 261,251 $ 466,660
Nov 25, 2024 $ 0.00325
+5.52%
$ 269,188 $ 523,191
Nov 24, 2024 $ 0.00308
-0.98%
$ 255,528 $ 531,982
Nov 23, 2024 $ 0.00311
-4.89%
$ 258,072 $ 345,548
Nov 22, 2024 $ 0.00326
-3.14%
$ 270,771 $ 440,002
Nov 21, 2024 $ 0.00338
+7.51%
$ 280,098 $ 372,432
Nov 20, 2024 $ 0.00314
-1.39%
$ 260,363 $ 500,063
Nov 19, 2024 $ 0.00319
-2.56%
$ 264,208 $ 520,894
Nov 18, 2024 $ 0.00327
+11.97%
$ 271,154 $ 555,308
Nov 17, 2024 $ 0.00292
-3.02%
$ 242,170 $ 367,180
Nov 16, 2024 $ 0.00301
+2.76%
$ 249,719 $ 383,953
Nov 15, 2024 $ 0.00293
+4.42%
$ 243,001 $ 562,278
Nov 14, 2024 $ 0.00281
-7.37%
$ 232,725 $ 479,356
Nov 13, 2024 $ 0.00303
+1.51%
$ 251,249 $ 508,030
Nov 12, 2024 $ 0.00298
-3.87%
$ 247,508 $ 402,748
Nov 11, 2024 $ 0.0031
+7.39%
$ 257,466 $ 466,270
Nov 10, 2024 $ 0.00289
-6.73%
$ 239,727 $ 378,120
Nov 9, 2024 $ 0.0031
-7.11%
$ 257,035 $ 379,538
Nov 8, 2024 $ 0.00334
+7.22%
$ 276,708 $ 472,772
Nov 7, 2024 $ 0.00311
-4.96%
$ 258,077 $ 478,152
Nov 6, 2024 $ 0.00327
-3.99%
$ 271,624 $ 400,918
Nov 5, 2024 $ 0.00341
+137.67%
$ 282,839 $ 443,029
Nov 4, 2024 $ 0.00322
-0.01%
$ -- $ 459,331
Nov 3, 2024 $ 0.00322
-1.94%
$ 267,228 $ 460,152
Nov 2, 2024 $ 0.00329
-1.88%
$ 272,472 $ 402,716