Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

inSure Historical Data

SURE Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 12 PM $0.000232
+0.00%
$19,221 $3
Aug 16, 7 PM $0.0₁₂366
+0.00%
$-- $0
Aug 16, 4 PM $0.0₁₁119
+0.00%
$-- $0
Aug 15, 12 PM $0.000195
+0.00%
$16,197 $24
Aug 15, 6 AM $0.000196
+0.00%
$16,253 $33
Aug 15, 1 AM $0.000194
+0.00%
$16,052 $23
Aug 14, 10 PM $0.00019
+0.00%
$15,770 $23
Aug 14, 7 PM $0.00019
+0.00%
$15,731 $19
Aug 14, 3 PM $0.00019
+0.00%
$15,735 $19
Aug 14, 12 PM $0.000191
+0.00%
$15,839 $19
Aug 14, 11 AM $0.000192
+0.00%
$-- $17
Aug 14, 8 AM $0.000191
+0.00%
$15,809 $10
Aug 14, 2 AM $0.000193
+0.00%
$16,011 $0
Aug 13, 8 AM $0.000197
+0.00%
$16,361 $0
Aug 12, 2 PM $0.000226
+0.00%
$18,715 $2
Aug 12, 10 AM $0.000228
+0.00%
$18,885 $2
Aug 11, 6 PM $0.000196
+0.00%
$16,244 $1
Aug 11, 3 PM $0.000193
+0.00%
$16,040 $3
Aug 11, 12 PM $0.000227
+0.00%
$18,821 $2
Aug 10, 12 PM $0.000231
+0.00%
$19,169 $0
Aug 9, 1 PM $0.000231
+0.00%
$19,178 $3
Aug 9, 6 AM $0.000231
+0.00%
$19,132 $2
Aug 9, 4 AM $0
--%
$-- $0
Aug 7, 4 PM $0
--%
$-- $0
Aug 7, 10 AM $0
--%
$-- $0
Aug 5, 6 PM $0.000227
+0.00%
$18,833 $0
Aug 5, 8 AM $0
--%
$-- $0
Aug 4, 4 PM $0
--%
$-- $0
Aug 4, 3 AM $0
--%
$-- $0
Aug 2, 8 PM $0.000191
+0.00%
$15,814 $0
Aug 2, 9 AM $0.000188
-0.71%
$15,604 $0.1
Aug 1, 10 AM $0.000221
+0.00%
$18,353 $2
Jul 31, 1 PM $0.000221
+0.00%
$18,361 $3
Jul 31, 9 AM $0.000222
+0.00%
$18,422 $3
Jul 31, 5 AM $0.000224
+0.00%
$18,580 $2
Jul 30, 10 PM $0.0₁₀271
+0.00%
$-- $0
Jul 30, 8 PM $0.0₁₀281
+0.00%
$-- $0
Jul 30, 6 PM $0.0₁₀366
+0.00%
$-- $0.0₅1
Jul 30, 2 PM $0.0₁₀488
+0.00%
$-- $0
Jul 30, 10 AM $0.0₁₀868
+0.00%
$-- $0
Jul 29, 7 PM $0.0₈829
+0.00%
$1 $0
Jul 29, 1 AM $0.000223
-0.74%
$18,480 $8
Jul 28, 11 PM $0.000225
+0.00%
$18,646 $7
Jul 28, 6 PM $0.000224
+0.00%
$18,602 $7
Jul 28, 3 PM $0.000226
+0.00%
$18,742 $6
Jul 28, 12 PM $0.000224
+0.00%
$18,584 $6
Jul 27, 7 PM $0.000229
+0.00%
$19,029 $7
Jul 27, 6 PM $0.00023
+0.00%
$19,090 $5
Jul 27, 1 PM $0.000234
+0.00%
$19,434 $5
Jul 27, 6 AM $0.000236
+0.00%
$19,576 $2