inSure Historical Data

SURE Page 9
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 AM $ 0.727
+0.00%
$ 60.29 million $ 948
Dec 16, 3 AM $ 0.727
+0.00%
$ 60.29 million $ 948
Dec 16, 2 AM $ 0.727
+0.00%
$ 60.29 million $ 948
Dec 16, 1 AM $ 0.727
+0.00%
$ 60.29 million $ 948
Dec 16, 12 AM $ 0.727
+0.00%
$ 60.29 million $ 0.1
Dec 2, 8 AM $ 0.727
+0.00%
$ 60.31 million $ 2,690
Dec 2, 7 AM $ 0.727
+0.00%
$ 60.31 million $ 2,690
Dec 2, 6 AM $ 0.727
+0.00%
$ 60.31 million $ 2,690
Dec 2, 5 AM $ 0.727
+0.00%
$ 60.31 million $ 2,690
Dec 2, 4 AM $ 0.727
+0.00%
$ 60.31 million $ 2,690
Dec 2, 3 AM $ 0.727
+0.00%
$ 60.31 million $ 2,690
Dec 2, 2 AM $ 0.727
+0.00%
$ 60.31 million $ 2,690
Dec 2, 1 AM $ 0.727
+0.00%
$ 60.31 million $ 2,690
Dec 2, 12 AM $ 0.727
+0.00%
$ 60.31 million $ 2,690
Dec 1, 11 PM $ 0.727
+0.00%
$ 60.31 million $ 2,690
Dec 1, 10 PM $ 0.727
+0.00%
$ 60.31 million $ 2,690
Dec 1, 9 PM $ 0.727
+0.00%
$ 60.31 million $ 2,690
Dec 1, 8 PM $ 0.727
+0.00%
$ 60.31 million $ 2,690
Dec 1, 7 PM $ 0.727
+0.00%
$ 60.31 million $ 2,690
Dec 1, 6 PM $ 0.727
+0.00%
$ 60.31 million $ 2,690
Dec 1, 5 PM $ 0.727
+0.00%
$ 60.31 million $ 2,690
Dec 1, 4 PM $ 0.727
+0.00%
$ 60.31 million $ 2,690
Dec 1, 3 PM $ 0.727
+0.00%
$ 60.31 million $ 2,690
Dec 1, 2 PM $ 0.727
+0.00%
$ 60.31 million $ 2,690
Dec 1, 1 PM $ 0.727
+0.00%
$ 60.31 million $ 2,690
Dec 1, 12 PM $ 0.727
+0.00%
$ 60.31 million $ 2,690
Dec 1, 11 AM $ 0.727
+0.00%
$ 60.31 million $ 2,690
Dec 1, 10 AM $ 0.727
+0.00%
$ 60.31 million $ 2,690
Dec 1, 9 AM $ 0.727
+0.00%
$ 60.31 million $ 2,690
Dec 1, 8 AM $ 0.727
+0.00%
$ 60.31 million $ 2,690
Nov 27, 5 AM $ 0.727
+0.00%
$ 60.31 million $ 7,346
Nov 27, 4 AM $ 0.727
+0.00%
$ 60.31 million $ 7,346
Nov 27, 3 AM $ 0.727
+0.00%
$ 60.31 million $ 7,346
Nov 27, 2 AM $ 0.727
+0.00%
$ 60.31 million $ 7,346
Nov 27, 1 AM $ 0.727
+0.00%
$ 60.31 million $ 7,346
Nov 27, 12 AM $ 0.727
+0.00%
$ 60.31 million $ 7,346
Nov 26, 11 PM $ 0.727
+0.00%
$ 60.31 million $ 7,346
Nov 26, 10 PM $ 0.727
+0.00%
$ 60.31 million $ 7,346
Nov 26, 9 PM $ 0.727
+0.00%
$ 60.31 million $ 7,346
Nov 26, 8 PM $ 0.727
+0.00%
$ 60.31 million $ 7,346
Nov 26, 7 PM $ 0.727
+0.00%
$ 60.31 million $ 7,346
Nov 26, 6 PM $ 0.727
+0.00%
$ 60.31 million $ 7,346
Nov 26, 5 PM $ 0.727
+0.00%
$ 60.31 million $ 7,346
Nov 26, 4 PM $ 0.727
+0.00%
$ 60.31 million $ 7,346
Nov 26, 3 PM $ 0.727
+0.00%
$ 60.31 million $ 7,346
Nov 26, 2 PM $ 0.727
+0.00%
$ 60.31 million $ 7,346
Nov 26, 1 PM $ 0.727
+0.00%
$ 60.31 million $ 7,346
Nov 26, 12 PM $ 0.727
+0.00%
$ 60.31 million $ 7,346
Nov 26, 11 AM $ 0.727
+0.00%
$ 60.31 million $ 7,346
Nov 26, 10 AM $ 0.727
+0.00%
$ 60.31 million $ 7,346