Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

inSure Historical Data

SURE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000248
+0.00%
$20,625 $84
Yesterday $0.000275
+1.85%
$22,802 $34
Sep 28, 2026 $0.000274
-1.63%
$22,754 $44
Sep 27, 2026 $0.000277
-0.15%
$22,948 $8
Sep 26, 2026 $0.000277
-2.05%
$22,983 $33
Sep 25, 2026 $0.000283
+2.63%
$23,435 $18
Sep 24, 2026 $0.000274
+2.13%
$22,724 $14
Sep 23, 2026 $0.000266
-5.27%
$22,085 $22
Sep 22, 2026 $0.000275
-0.87%
$-- $24
Sep 21, 2026 $0.000283
+1.00%
$23,442 $20
Sep 20, 2026 $0.00028
+1.82%
$23,220 $13
Sep 19, 2026 $0.000275
+0.41%
$22,781 $71
Sep 18, 2026 $0.000275
-1.31%
$22,791 $47
Sep 17, 2026 $0.000279
+0.95%
$23,172 $12
Sep 16, 2026 $0.000275
+1.66%
$22,955 $23
Sep 15, 2026 $0.00027
-4.81%
$22,388 $15
Sep 14, 2026 $0.000291
+31.92%
$24,136 $7
Sep 13, 2026 $0.000282
-1.50%
$-- $13
Sep 12, 2026 $0.000285
-1.72%
$-- $17
Sep 11, 2026 $0.000291
+1.48%
$24,153 $20
Sep 10, 2026 $0.000219
-1.41%
$18,194 $0
Sep 9, 2026 $0.000287
-0.07%
$23,781 $12
Sep 8, 2026 $0.000286
+0.27%
$23,748 $6
Sep 7, 2026 $0.000286
+25.48%
$23,700 $1
Sep 6, 2026 $0.000292
+0.73%
$24,214 $23
Sep 5, 2026 $0.000289
+0.70%
$23,939 $72
Sep 4, 2026 $0.000286
-1.25%
$-- $7
Sep 3, 2026 $0.000292
+4.07%
$24,196 $8
Sep 2, 2026 $0.000279
+0.12%
$23,158 $19
Sep 1, 2026 $0.000278
-2.81%
$23,067 $5
Aug 31, 2026 $0.000284
-0.95%
$23,549 $30
Aug 30, 2026 $0.000296
-0.64%
$24,512 $30
Aug 29, 2026 $0.000301
+1.19%
$24,928 $15
Aug 28, 2026 $0.0003
-2.57%
$-- $10
Aug 27, 2026 $0.000306
+1.16%
$-- $36
Aug 26, 2026 $0.000308
-4.35%
$25,533 $45
Aug 25, 2026 $0.000317
+0.01%
$26,267 $83
Aug 24, 2026 $0.000311
+5.03%
$25,818 $45
Aug 23, 2026 $0.000302
+2.86%
$25,033 $29
Aug 22, 2026 $0.000294
+0.18%
$24,426 $172
Aug 21, 2026 $0.000294
+9.69%
$24,362 $45
Aug 20, 2026 $0.000203
+2.82%
$16,859 $19
Aug 19, 2026 $0.000264
+12.62%
$21,917 $32
Aug 18, 2026 $0.000234
+0.00%
$-- $15
Aug 17, 2026 $0.000233
+0.42%
$19,301 $13
Aug 16, 2026 $0.0₁₂366
-69.21%
$-- $0
Aug 15, 2026 $0.000195
+0.91%
$-- $24
Aug 14, 2026 $0.00019
-1.50%
$15,770 $23
Aug 13, 2026 $0.000197
+0.00%
$-- $0
Aug 12, 2026 $0.000226
-0.90%
$-- $2
Download