inSure Historical Data

SURE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000195
+0.00%
$ 16,197 $ 24
Yesterday $ 0.00019
-1.50%
$ 15,770 $ 23
Aug 13, 2026 $ 0.000197
+0.00%
$ -- $ 0
Aug 12, 2026 $ 0.000226
-0.90%
$ -- $ 2
Aug 11, 2026 $ 0.000196
-13.69%
$ 16,244 $ 1
Aug 10, 2026 $ 0.000231
+0.00%
$ -- $ 0
Aug 9, 2026 $ 0.000231
--%
$ -- $ 3
Aug 7, 2026 $ 0
--%
$ -- $ 0
Aug 5, 2026 $ 0.000227
--%
$ 18,833 $ 0
Aug 4, 2026 $ 0
--%
$ -- $ 0
Aug 2, 2026 $ 0.000191
+0.63%
$ 15,814 $ 0
Aug 1, 2026 $ 0.000221
+0.00%
$ -- $ 2
Jul 31, 2026 $ 0.000221
-1.18%
$ -- $ 3
Jul 30, 2026 $ 0.0₁₀271
-68.78%
$ -- $ 0
Jul 29, 2026 $ 0.0₈829
-100.00%
$ 1 $ 0
Jul 28, 2026 $ 0.000225
+0.33%
$ 18,646 $ 7
Jul 27, 2026 $ 0.000229
-2.80%
$ 19,029 $ 7
Jul 26, 2026 $ 0.000106
-40.21%
$ 8,793 $ 1
Jul 25, 2026 $ 0
--%
$ -- $ 0
Jul 24, 2026 $ 0.00023
+0.51%
$ -- $ 5
Jul 22, 2026 $ 0.000234
+0.00%
$ -- $ 2
Jul 21, 2026 $ 0.000234
-0.65%
$ -- $ 6
Jul 20, 2026 $ 0.000232
--%
$ -- $ 2
Jul 19, 2026 $ 0
-100.00%
$ -- $ 0
Jul 18, 2026 $ 0.000229
-0.54%
$ -- $ 9
Jul 17, 2026 $ 0.00023
+20.92%
$ 19,045 $ 9
Jul 16, 2026 $ 0.0₁₂227
-100.00%
$ -- $ 0.0₇1
Jul 15, 2026 $ 0.000238
-6.23%
$ 19,782 $ 5
Jul 14, 2026 $ 0.000254
-1.66%
$ 21,095 $ 16
Jul 13, 2026 $ 0.000259
-2.48%
$ 21,452 $ 2
Jul 12, 2026 $ 0.000265
+38.23%
$ 21,997 $ 3
Jul 11, 2026 $ 0.000194
+1.39%
$ -- $ 2
Jul 10, 2026 $ 0.000191
+0.26%
$ 15,833 $ 6
Jul 9, 2026 $ 0.00019
-1.44%
$ 15,772 $ 0.1
Jul 8, 2026 $ 0.000193
-1.26%
$ 15,967 $ 12
Jul 7, 2026 $ 0.000199
+3.05%
$ 16,480 $ 10
Jul 6, 2026 $ 0.0002
+0.00%
$ -- $ 0
Jul 2, 2026 $ 0.000191
+0.66%
$ -- $ 0
Jul 1, 2026 $ 0.000187
+0.00%
$ -- $ 0
Jun 30, 2026 $ 0.000182
-5.01%
$ 15,093 $ 3
Jun 29, 2026 $ 0.000193
+5.09%
$ 16,049 $ 4
Jun 28, 2026 $ 0.000189
-0.42%
$ 15,711 $ 0
Jun 27, 2026 $ 0.000193
+0.00%
$ 15,975 $ 0
Jun 26, 2026 $ 0.00018
+5.99%
$ -- $ 11
Jun 25, 2026 $ 0.000185
-13.70%
$ -- $ 6
Jun 24, 2026 $ 0.000191
-3.96%
$ -- $ 0
Jun 23, 2026 $ 0.000198
-1.54%
$ -- $ 9
Jun 22, 2026 $ 0.000203
-1.89%
$ -- $ 8
Jun 21, 2026 $ 0.000203
+0.00%
$ -- $ 0
Jun 20, 2026 $ 0.000202
+1.82%
$ 16,778 $ 7
Download