inSure Historical Data

SURE
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.000195
+0.00%
$ 16,197 $ 24
Today, at 12 PM $ 0.000195
+0.00%
$ 16,197 $ 24
Today, at 6 AM $ 0.000196
+0.00%
$ 16,253 $ 33
Today, at 1 AM $ 0.000194
+0.00%
$ 16,052 $ 23
Yesterday, at 10 PM $ 0.00019
+0.00%
$ 15,770 $ 23
Yesterday, at 7 PM $ 0.00019
+0.00%
$ 15,731 $ 19
Yesterday, at 3 PM $ 0.00019
+0.00%
$ 15,735 $ 19
Yesterday, at 12 PM $ 0.000191
+0.00%
$ 15,839 $ 19
Yesterday, at 11 AM $ 0.000192
+0.00%
$ -- $ 17
Yesterday, at 8 AM $ 0.000191
+0.00%
$ 15,809 $ 10
Yesterday, at 2 AM $ 0.000193
+0.00%
$ 16,011 $ 0
Aug 13, 8 AM $ 0.000197
+0.00%
$ 16,361 $ 0
Aug 12, 2 PM $ 0.000226
+0.00%
$ 18,715 $ 2
Aug 12, 10 AM $ 0.000228
+0.00%
$ 18,885 $ 2
Aug 11, 6 PM $ 0.000196
+0.00%
$ 16,244 $ 1
Aug 11, 3 PM $ 0.000193
+0.00%
$ 16,040 $ 3
Aug 11, 12 PM $ 0.000227
+0.00%
$ 18,821 $ 2
Aug 10, 12 PM $ 0.000231
+0.00%
$ 19,169 $ 0
Aug 9, 1 PM $ 0.000231
+0.00%
$ 19,178 $ 3
Aug 9, 6 AM $ 0.000231
+0.00%
$ 19,132 $ 2
Aug 9, 4 AM $ 0
--%
$ -- $ 0
Aug 7, 4 PM $ 0
--%
$ -- $ 0
Aug 7, 10 AM $ 0
--%
$ -- $ 0
Aug 5, 6 PM $ 0.000227
+0.00%
$ 18,833 $ 0
Aug 5, 8 AM $ 0
--%
$ -- $ 0
Aug 4, 4 PM $ 0
--%
$ -- $ 0
Aug 4, 3 AM $ 0
--%
$ -- $ 0
Aug 2, 8 PM $ 0.000191
+0.00%
$ 15,814 $ 0
Aug 2, 9 AM $ 0.000188
-0.71%
$ 15,604 $ 0.1
Aug 1, 10 AM $ 0.000221
+0.00%
$ 18,353 $ 2
Jul 31, 1 PM $ 0.000221
+0.00%
$ 18,361 $ 3
Jul 31, 9 AM $ 0.000222
+0.00%
$ 18,422 $ 3
Jul 31, 5 AM $ 0.000224
+0.00%
$ 18,580 $ 2
Jul 30, 10 PM $ 0.0₁₀271
+0.00%
$ -- $ 0
Jul 30, 8 PM $ 0.0₁₀281
+0.00%
$ -- $ 0
Jul 30, 6 PM $ 0.0₁₀366
+0.00%
$ -- $ 0.0₅1
Jul 30, 2 PM $ 0.0₁₀488
+0.00%
$ -- $ 0
Jul 30, 10 AM $ 0.0₁₀868
+0.00%
$ -- $ 0
Jul 29, 7 PM $ 0.0₈829
+0.00%
$ 1 $ 0
Jul 29, 1 AM $ 0.000223
-0.74%
$ 18,480 $ 8
Jul 28, 11 PM $ 0.000225
+0.00%
$ 18,646 $ 7
Jul 28, 6 PM $ 0.000224
+0.00%
$ 18,602 $ 7
Jul 28, 3 PM $ 0.000226
+0.00%
$ 18,742 $ 6
Jul 28, 12 PM $ 0.000224
+0.00%
$ 18,584 $ 6
Jul 27, 7 PM $ 0.000229
+0.00%
$ 19,029 $ 7
Jul 27, 6 PM $ 0.00023
+0.00%
$ 19,090 $ 5
Jul 27, 1 PM $ 0.000234
+0.00%
$ 19,434 $ 5
Jul 27, 6 AM $ 0.000236
+0.00%
$ 19,576 $ 2
Jul 26, 6 PM $ 0.000106
+0.00%
$ 8,793 $ 1
Jul 26, 10 AM $ 0.000186
+0.00%
$ 15,403 $ 0
Download