inSure Historical Data

SURE
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.000112
-62.74%
$ 11,685 $ 10
Mar 23 $ 0.000143
-53.81%
$ -- $ 13
Mar 16 $ 0.000308
+274.41%
$ 25,555 $ 73
Mar 9 $ 0.0000823
-69.60%
$ 6,826 $ 42
Mar 2 $ 0.000301
+15.51%
$ 22,450 $ 9
Feb 2 $ 0.000255
+0.00%
$ -- $ 3
Jan 19 $ 0.000261
-0.74%
$ -- $ 2
Dec 15 $ 0.724
-0.37%
$ -- $ 1.62 million
Dec 1 $ 0.727
+0.00%
$ -- $ 5,381
Nov 24 $ 0.727
+0.00%
$ -- $ 14,691
Nov 17 $ 0.727
-0.01%
$ -- $ 40,618
Nov 10 $ 0.00128
-0.88%
$ -- $ 3,900
Oct 6 $ 0.00121
-11.77%
$ 107,545 $ 130,705
Sep 29 $ 0.00087
+4.74%
$ 71,294 $ 2
Sep 22 $ 0.000788
-27.70%
$ 68,840 $ 1
Sep 15 $ 0.000924
+4.64%
$ -- $ 5
Sep 8 $ 0.000924
+11.67%
$ 73,314 $ 4
Sep 1 $ 0.000854
-37.69%
$ 68,495 $ 22
Aug 25 $ 0.00108
-8.68%
$ 114,520 $ 4
Aug 18 $ 0.00115
-17.07%
$ 97,746 $ 26
Aug 11 $ 0.00139
-39.52%
$ 115,406 $ 114
Aug 4 $ 0.00139
-49.09%
$ 190,869 $ 92
Jul 28 $ 0.00527
+233.62%
$ 226,291 $ 4,008
Jul 21 $ 0.00102
-15.11%
$ 131,052 $ 201
Jul 14 $ 0.00135
+23.84%
$ 99,897 $ 367
Jul 7 $ 0.00108
+5.36%
$ 90,233 $ 388
Jun 30 $ 0.00102
+29.43%
$ 85,865 $ 132
Jun 23 $ 0.000879
+10.06%
$ 65,634 $ 1
Jun 16 $ 0.000884
-0.88%
$ -- $ 91
Jun 9 $ 0.000886
+1.49%
$ 73,841 $ 1,717
Jun 2 $ 0.000882
+4.36%
$ 72,528 $ 589
May 26 $ 0.000846
-22.33%
$ 70,133 $ 1,751
May 19 $ 0.00104
-5.98%
$ 86,817 $ 302
May 12 $ 0.00106
-26.05%
$ 90,944 $ 352
May 5 $ 0.00143
+21.91%
$ 118,283 $ 58
Apr 28 $ 0.00117
+6.54%
$ 97,209 $ 419
Apr 21 $ 0.0011
-13.93%
$ 91,345 $ 1,075
Apr 14 $ 0.00124
+1.81%
$ -- $ 8
Apr 7 $ 0.0013
+6.45%
$ 101,874 $ 238
Mar 31 $ 0.00135
-16.35%
$ 102,686 $ 919
Mar 24 $ 0.00165
-5.00%
$ 134,498 $ 1,167
Mar 17 $ 0.0016
-11.75%
$ 143,146 $ 436
Mar 10 $ 0.00187
+7.44%
$ 149,725 $ 247
Mar 3 $ 0.00188
-15.44%
$ 145,457 $ 865
Feb 24 $ 0.00216
-4.00%
$ 179,322 $ 1,298
Feb 17 $ 0.00246
-0.57%
$ 186,312 $ 504,074
Feb 10 $ 0.00245
+5.00%
$ 203,534 $ 1.74 million
Feb 3 $ 0.00234
-19.30%
$ 193,458 $ 2 million
Jan 27 $ 0.0029
-12.95%
$ 240,382 $ 2.16 million
Jan 20 $ 0.00341
+30.50%
$ 276,135 $ 2.21 million
Download