inSure Historical Data

SURE
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.000202
+8.61%
$ -- $ 26
Jun 8 $ 0.000223
+1.80%
$ 17,646 $ 3
Jun 1 $ 0.000177
-31.20%
$ 17,735 $ 35
May 25 $ 0.000269
-21.18%
$ -- $ 438
May 18 $ 0.000251
+37.84%
$ -- $ 19
May 11 $ 0.000179
-3.96%
$ 15,589 $ 16
May 4 $ 0.000269
+3.80%
$ -- $ 40
Apr 27 $ 0.000276
+54.55%
$ -- $ 0
Apr 20 $ 0.000265
-17.52%
$ -- $ 464
Apr 13 $ 0.000332
-0.39%
$ -- $ 150
Apr 6 $ 0.000412
+137.75%
$ -- $ 1,041
Mar 30 $ 0.000112
-62.74%
$ 11,685 $ 10
Mar 23 $ 0.000143
-53.81%
$ -- $ 13
Mar 16 $ 0.000308
+274.41%
$ 25,555 $ 73
Mar 9 $ 0.0000823
-69.60%
$ 6,826 $ 42
Mar 2 $ 0.000301
+15.51%
$ 22,450 $ 9
Feb 2 $ 0.000255
+0.00%
$ -- $ 3
Jan 19 $ 0.000261
-0.74%
$ -- $ 2
Dec 15 $ 0.724
-0.37%
$ -- $ 1.62 million
Dec 1 $ 0.727
+0.00%
$ -- $ 5,381
Nov 24 $ 0.727
+0.00%
$ -- $ 14,691
Nov 17 $ 0.727
-0.01%
$ -- $ 40,618
Nov 10 $ 0.00128
-0.88%
$ -- $ 3,900
Oct 6 $ 0.00121
-11.77%
$ 107,545 $ 130,705
Sep 29 $ 0.00087
+4.74%
$ 71,294 $ 2
Sep 22 $ 0.000788
-27.70%
$ 68,840 $ 1
Sep 15 $ 0.000924
+4.64%
$ -- $ 5
Sep 8 $ 0.000924
+11.67%
$ 73,314 $ 4
Sep 1 $ 0.000854
-37.69%
$ 68,495 $ 22
Aug 25 $ 0.00108
-8.68%
$ 114,520 $ 4
Aug 18 $ 0.00115
-17.07%
$ 97,746 $ 26
Aug 11 $ 0.00139
-39.52%
$ 115,406 $ 114
Aug 4 $ 0.00139
-49.09%
$ 190,869 $ 92
Jul 28 $ 0.00527
+233.62%
$ 226,291 $ 4,008
Jul 21 $ 0.00102
-15.11%
$ 131,052 $ 201
Jul 14 $ 0.00135
+23.84%
$ 99,897 $ 367
Jul 7 $ 0.00108
+5.36%
$ 90,233 $ 388
Jun 30 $ 0.00102
+29.43%
$ 85,865 $ 132
Jun 23 $ 0.000879
+10.06%
$ 65,634 $ 1
Jun 16 $ 0.000884
-0.88%
$ -- $ 91
Jun 9 $ 0.000886
+1.49%
$ 73,841 $ 1,717
Jun 2 $ 0.000882
+4.36%
$ 72,528 $ 589
May 26 $ 0.000846
-22.33%
$ 70,133 $ 1,751
May 19 $ 0.00104
-5.98%
$ 86,817 $ 302
May 12 $ 0.00106
-26.05%
$ 90,944 $ 352
May 5 $ 0.00143
+21.91%
$ 118,283 $ 58
Apr 28 $ 0.00117
+6.54%
$ 97,209 $ 419
Apr 21 $ 0.0011
-13.93%
$ 91,345 $ 1,075
Apr 14 $ 0.00124
+1.81%
$ -- $ 8
Apr 7 $ 0.0013
+6.45%
$ 101,874 $ 238
Download