1 Historical Data

1 Page 4
Download
Date Close Price change Market cap Trading volume
8:16 AM $ 0.00051
+1.74%
$ -- $ 377,874
8:15 AM $ 0.000499
+4.68%
$ -- $ 373,269
8:14 AM $ 0.000474
-1.07%
$ -- $ 366,630
8:13 AM $ 0.000475
+4.54%
$ -- $ 360,132
8:12 AM $ 0.000455
-2.61%
$ -- $ 348,857
8:11 AM $ 0.000467
-1.46%
$ -- $ 340,507
8:10 AM $ 0.000473
+2.48%
$ -- $ 331,798
8:09 AM $ 0.000461
+7.74%
$ -- $ 325,729
8:08 AM $ 0.000427
-2.51%
$ -- $ 313,082
8:07 AM $ 0.000454
+2.67%
$ -- $ 303,706
8:06 AM $ 0.000441
-0.84%
$ -- $ 296,787
8:05 AM $ 0.000439
+2.74%
$ -- $ 293,898
8:04 AM $ 0.000427
+8.71%
$ -- $ 287,281
8:03 AM $ 0.000404
-2.66%
$ -- $ 275,421
8:02 AM $ 0.000409
+5.02%
$ -- $ 270,028
8:01 AM $ 0.000383
-0.42%
$ -- $ 260,414
8:00 AM $ 0.000384
+7.71%
$ -- $ 254,436
7:59 AM $ 0.000357
-0.75%
$ -- $ 247,115
7:58 AM $ 0.000359
+2.32%
$ -- $ 238,185
7:57 AM $ 0.000349
+5.29%
$ -- $ 234,241
7:56 AM $ 0.000328
+6.10%
$ -- $ 228,564
7:55 AM $ 0.000309
-5.35%
$ -- $ 216,762
7:54 AM $ 0.000326
+1.80%
$ -- $ 209,023
7:53 AM $ 0.000318
+2.94%
$ -- $ 206,019
7:52 AM $ 0.000303
-0.18%
$ -- $ 199,120
7:51 AM $ 0.000302
+1.39%
$ -- $ 192,269
Download