Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Direwolf Historical Data

DIREWOLF
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 6, 2021 $0.0₁₀479
-7.18%
$11.48 million $13,153
Dec 5, 2021 $0.0₁₀516
+1.42%
$12.35 million $2,147
Dec 4, 2021 $0.0₁₀507
-3.81%
$12.13 million $3,771
Dec 3, 2021 $0.0₁₀528
-7.59%
$12.64 million $2,533
Dec 2, 2021 $0.0₁₀571
-1.11%
$13.67 million $2,163
Dec 1, 2021 $0.0₁₀577
-1.06%
$13.82 million $92
Nov 30, 2021 $0.0₁₀585
+3.04%
$14 million $2,255
Nov 29, 2021 $0.0₁₀567
+4.43%
$13.59 million $3,455
Nov 28, 2021 $0.0₁₀541
+2.03%
$12.96 million $7,774
Nov 27, 2021 $0.0₁₀529
-4.25%
$12.66 million $9,056
Nov 26, 2021 $0.0₁₀551
-10.16%
$13.2 million $3,430
Nov 25, 2021 $0.0₁₀613
+3.26%
$14.69 million $3,540
Nov 24, 2021 $0.0₁₀593
-2.49%
$14.21 million $4,241
Nov 23, 2021 $0.0₁₀609
+7.26%
$14.58 million $3,733
Nov 22, 2021 $0.0₁₀569
-2.93%
$13.63 million $7,851
Nov 21, 2021 $0.0₁₀586
-5.77%
$14.03 million $4,447
Nov 20, 2021 $0.0₁₀622
+0.94%
$14.9 million $3,743
Nov 19, 2021 $0.0₁₀616
+10.47%
$14.75 million $8,516
Nov 18, 2021 $0.0₁₀555
-8.26%
$13.3 million $4,300
Nov 17, 2021 $0.0₁₀604
+0.68%
$14.48 million $6,100
Nov 16, 2021 $0.0₁₀601
-10.53%
$14.4 million $8,422
Nov 15, 2021 $0.0₁₀674
+1.22%
$16.15 million $8,581
Nov 14, 2021 $0.0₁₀665
-0.02%
$15.94 million $2,816
Nov 13, 2021 $0.0₁₀666
-5.09%
$15.97 million $15,992
Nov 12, 2021 $0.0₁₀702
-0.11%
$16.82 million $2,039
Nov 11, 2021 $0.0₁₀703
+3.81%
$16.85 million $3,848
Nov 10, 2021 $0.0₁₀678
-3.08%
$16.24 million $10,137
Nov 9, 2021 $0.0₁₀699
-3.12%
$16.75 million $6,937
Nov 8, 2021 $0.0₁₀721
+5.02%
$17.28 million $14,213
Nov 7, 2021 $0.0₁₀685
+9.56%
$16.43 million $29,576
Nov 6, 2021 $0.0₁₀625
+1.97%
$14.99 million $10,955
Nov 5, 2021 $0.0₁₀615
-3.81%
$14.74 million $10,835
Nov 4, 2021 $0.0₁₀639
-5.14%
$15.33 million $8,499
Nov 3, 2021 $0.0₁₀674
-1.01%
$16.17 million $4,611
Nov 2, 2021 $0.0₁₀681
+12.00%
$16.33 million $11,112
Nov 1, 2021 $0.0₁₀609
-3.36%
$14.6 million $13,372
Oct 31, 2021 $0.0₁₀63
+8.00%
$15.11 million $20,920
Oct 30, 2021 $0.0₁₀582
-5.93%
$13.96 million $12,906
Oct 29, 2021 $0.0₁₀618
+8.71%
$14.82 million $26,279
Oct 28, 2021 $0.0₁₀567
-2.80%
$13.61 million $38,748
Oct 27, 2021 $0.0₁₀585
-3.24%
$14.02 million $9,600
Oct 26, 2021 $0.0₁₀605
-0.90%
$14.5 million $10,644
Oct 25, 2021 $0.0₁₀609
+3.80%
$14.61 million $15,634
Oct 24, 2021 $0.0₁₀585
-4.02%
$14.04 million $7,302
Oct 23, 2021 $0.0₁₀609
+7.09%
$14.6 million $38,197
Oct 22, 2021 $0.0₁₀569
-33.34%
$13.63 million $74,352
Oct 21, 2021 $0.0₁₀854
-3.86%
$20.47 million $14,741
Oct 20, 2021 $0.0₁₀889
+6.82%
$21.31 million $11,943
Oct 19, 2021 $0.0₁₀831
+8.01%
$19.92 million $17,224
Oct 18, 2021 $0.0₁₀768
-1.44%
$18.43 million $16,024
Download