Direwolf Historical Data

DIREWOLF
Download
Date Close Price change Market cap Trading volume
Dec 6, 2021 $0.0₁₀479
-7.18%
$11.48 million $13,153
Dec 5, 2021 $0.0₁₀516
+1.42%
$12.35 million $2,147
Dec 4, 2021 $0.0₁₀507
-3.81%
$12.13 million $3,771
Dec 3, 2021 $0.0₁₀528
-7.59%
$12.64 million $2,533
Dec 2, 2021 $0.0₁₀571
-1.11%
$13.67 million $2,163
Dec 1, 2021 $0.0₁₀577
-1.06%
$13.82 million $92
Nov 30, 2021 $0.0₁₀585
+3.04%
$14 million $2,255
Nov 29, 2021 $0.0₁₀567
+4.43%
$13.59 million $3,455
Nov 28, 2021 $0.0₁₀541
+2.03%
$12.96 million $7,774
Nov 27, 2021 $0.0₁₀529
-4.25%
$12.66 million $9,056
Nov 26, 2021 $0.0₁₀551
-10.16%
$13.2 million $3,430
Nov 25, 2021 $0.0₁₀613
+3.26%
$14.69 million $3,540
Nov 24, 2021 $0.0₁₀593
-2.49%
$14.21 million $4,241
Nov 23, 2021 $0.0₁₀609
+7.26%
$14.58 million $3,733
Nov 22, 2021 $0.0₁₀569
-2.93%
$13.63 million $7,851
Nov 21, 2021 $0.0₁₀586
-5.77%
$14.03 million $4,447
Nov 20, 2021 $0.0₁₀622
+0.94%
$14.9 million $3,743
Nov 19, 2021 $0.0₁₀616
+10.47%
$14.75 million $8,516
Nov 18, 2021 $0.0₁₀555
-8.26%
$13.3 million $4,300
Nov 17, 2021 $0.0₁₀604
+0.68%
$14.48 million $6,100
Nov 16, 2021 $0.0₁₀601
-10.53%
$14.4 million $8,422
Nov 15, 2021 $0.0₁₀674
+1.22%
$16.15 million $8,581
Nov 14, 2021 $0.0₁₀665
-0.02%
$15.94 million $2,816
Nov 13, 2021 $0.0₁₀666
-5.09%
$15.97 million $15,992
Nov 12, 2021 $0.0₁₀702
-0.11%
$16.82 million $2,039
Nov 11, 2021 $0.0₁₀703
+3.81%
$16.85 million $3,848
Nov 10, 2021 $0.0₁₀678
-3.08%
$16.24 million $10,137
Nov 9, 2021 $0.0₁₀699
-3.12%
$16.75 million $6,937
Nov 8, 2021 $0.0₁₀721
+5.02%
$17.28 million $14,213
Nov 7, 2021 $0.0₁₀685
+9.56%
$16.43 million $29,576
Nov 6, 2021 $0.0₁₀625
+1.97%
$14.99 million $10,955
Nov 5, 2021 $0.0₁₀615
-3.81%
$14.74 million $10,835
Nov 4, 2021 $0.0₁₀639
-5.14%
$15.33 million $8,499
Nov 3, 2021 $0.0₁₀674
-1.01%
$16.17 million $4,611
Nov 2, 2021 $0.0₁₀681
+12.00%
$16.33 million $11,112
Nov 1, 2021 $0.0₁₀609
-3.36%
$14.6 million $13,372
Oct 31, 2021 $0.0₁₀63
+8.00%
$15.11 million $20,920
Oct 30, 2021 $0.0₁₀582
-5.93%
$13.96 million $12,906
Oct 29, 2021 $0.0₁₀618
+8.71%
$14.82 million $26,279
Oct 28, 2021 $0.0₁₀567
-2.80%
$13.61 million $38,748
Oct 27, 2021 $0.0₁₀585
-3.24%
$14.02 million $9,600
Oct 26, 2021 $0.0₁₀605
-0.90%
$14.5 million $10,644
Oct 25, 2021 $0.0₁₀609
+3.80%
$14.61 million $15,634
Oct 24, 2021 $0.0₁₀585
-4.02%
$14.04 million $7,302
Oct 23, 2021 $0.0₁₀609
+7.09%
$14.6 million $38,197
Oct 22, 2021 $0.0₁₀569
-33.34%
$13.63 million $74,352
Oct 21, 2021 $0.0₁₀854
-3.86%
$20.47 million $14,741
Oct 20, 2021 $0.0₁₀889
+6.82%
$21.31 million $11,943
Oct 19, 2021 $0.0₁₀831
+8.01%
$19.92 million $17,224
Oct 18, 2021 $0.0₁₀768
-1.44%
$18.43 million $16,024
Download