Direwolf Historical Data

DIREWOLF
Download
Date Close Price change Market cap Trading volume
Dec 6 $ 0.0₁₀479
-7.18%
$ 11.43 million $ 13,153
Nov 29 $ 0.0₁₀516
-5.04%
$ 12.35 million $ 16,415
Nov 22 $ 0.0₁₀541
-7.70%
$ 12.96 million $ 39,626
Nov 15 $ 0.0₁₀586
-12.02%
$ 14.03 million $ 44,109
Nov 8 $ 0.0₁₀665
-3.10%
$ 15.94 million $ 55,982
Nov 1 $ 0.0₁₀685
+8.75%
$ 16.43 million $ 88,959
Oct 25 $ 0.0₁₀582
-0.81%
$ 13.96 million $ 113,811
Oct 18 $ 0.0₁₀585
-24.91%
$ 14.03 million $ 179,783
Oct 11 $ 0.0₁₀779
-3.15%
$ 18.68 million $ 113,085
Oct 4 $ 0.0₁₀805
+30.72%
$ 19.31 million $ 118,377
Sep 27 $ 0.0₁₀616
+14.21%
$ 14.78 million $ 130,317
Sep 20 $ 0.0₁₀54
-7.18%
$ 12.96 million $ 73,797
Sep 13 $ 0.0₁₀58
-22.31%
$ 13.92 million $ 152,260
Sep 6 $ 0.0₁₀747
-20.62%
$ 17.93 million $ 217,256
Aug 30 $ 0.0₁₀942
-12.84%
$ 22.61 million $ 151,276
Aug 23 $ 0.0₉108
+8.50%
$ 25.97 million $ 342,743
Aug 16 $ 0.0₁₀997
-16.34%
$ 23.94 million $ 533,468
Aug 9 $ 0.0₉119
-22.65%
$ 28.61 million $ 1.18 million
Aug 2 $ 0.0₉136
-18.09%
$ 32.7 million $ 4.25 million
Jul 26 $ 0.0₉166
+29.23%
$ 39.94 million $ 2.39 million
Jul 19 $ 0.0₉129
-15.23%
$ 30.9 million $ 556,554
Jul 12 $ 0.0₉152
-4.91%
$ 36.46 million $ 528,396
Jul 5 $ 0.0₉16
-42.57%
$ 38.38 million $ 1.35 million
Jun 28 $ 0.0₉278
+121.92%
$ 66.84 million $ 3.57 million
Jun 21 $ 0.0₉125
-29.30%
$ 30.15 million $ 1.39 million
Jun 14 $ 0.0₉177
-51.98%
$ 42.65 million $ 3.74 million
Jun 7 $ 0.0₉368
-5.46%
$ 88.83 million $ 2.78 million
Download