Direwolf Historical Data

DIREWOLF Page 2
Download
Date Close Price change Market cap Trading volume
Oct 17, 2021 $ 0.0₁₀779
-3.65%
$ 18.68 million $ 11,687
Oct 16, 2021 $ 0.0₁₀81
-8.71%
$ 19.42 million $ 29,595
Oct 15, 2021 $ 0.0₁₀887
+3.79%
$ 21.27 million $ 12,714
Oct 14, 2021 $ 0.0₁₀854
+5.26%
$ 20.49 million $ 16,908
Oct 13, 2021 $ 0.0₁₀81
+3.17%
$ 19.42 million $ 14,955
Oct 12, 2021 $ 0.0₁₀787
-4.21%
$ 18.88 million $ 16,551
Oct 11, 2021 $ 0.0₁₀813
+1.04%
$ 19.49 million $ 10,675
Oct 10, 2021 $ 0.0₁₀805
+10.31%
$ 19.31 million $ 37,498
Oct 9, 2021 $ 0.0₁₀731
+2.93%
$ 17.53 million $ 21,336
Oct 8, 2021 $ 0.0₁₀71
+3.58%
$ 17.03 million $ 8,105
Oct 7, 2021 $ 0.0₁₀685
+2.68%
$ 16.44 million $ 15,792
Oct 6, 2021 $ 0.0₁₀669
+8.08%
$ 16.05 million $ 14,546
Oct 5, 2021 $ 0.0₁₀619
+5.28%
$ 14.86 million $ 10,406
Oct 4, 2021 $ 0.0₁₀588
-4.46%
$ 14.11 million $ 10,695
Oct 3, 2021 $ 0.0₁₀616
+2.13%
$ 14.78 million $ 6,498
Oct 2, 2021 $ 0.0₁₀602
-0.62%
$ 14.45 million $ 12,176
Oct 1, 2021 $ 0.0₁₀605
+13.09%
$ 14.52 million $ 4,194
Sep 30, 2021 $ 0.0₁₀535
+6.67%
$ 12.84 million $ 7,116
Sep 29, 2021 $ 0.0₁₀502
+10.36%
$ 12.03 million $ 68,549
Sep 28, 2021 $ 0.0₁₀453
-11.88%
$ 10.87 million $ 27,391
Sep 27, 2021 $ 0.0₁₀516
-4.31%
$ 12.38 million $ 4,392
Sep 26, 2021 $ 0.0₁₀54
+4.95%
$ 12.96 million $ 7,527
Sep 25, 2021 $ 0.0₁₀517
+4.92%
$ 12.39 million $ 7,263
Sep 24, 2021 $ 0.0₁₀491
-11.51%
$ 11.79 million $ 13,231
Sep 23, 2021 $ 0.0₁₀555
+3.22%
$ 13.32 million $ 5,947
Sep 22, 2021 $ 0.0₁₀536
+12.38%
$ 12.87 million $ 5,882
Sep 21, 2021 $ 0.0₁₀476
-8.69%
$ 11.42 million $ 14,209
Sep 20, 2021 $ 0.0₁₀522
-10.25%
$ 12.53 million $ 19,739
Sep 19, 2021 $ 0.0₁₀58
-0.69%
$ 13.92 million $ 6,992
Sep 18, 2021 $ 0.0₁₀584
-1.47%
$ 14 million $ 21,528
Sep 17, 2021 $ 0.0₁₀592
-5.38%
$ 14.2 million $ 21,846
Sep 16, 2021 $ 0.0₁₀625
-19.59%
$ 15 million $ 37,689
Sep 15, 2021 $ 0.0₁₀774
+0.48%
$ 18.57 million $ 10,852
Sep 14, 2021 $ 0.0₁₀767
-0.62%
$ 18.42 million $ 23,081
Sep 13, 2021 $ 0.0₁₀773
+3.54%
$ 18.56 million $ 30,273
Sep 12, 2021 $ 0.0₁₀747
-9.86%
$ 17.93 million $ 42,696
Sep 11, 2021 $ 0.0₁₀829
-2.85%
$ 19.89 million $ 20,960
Sep 10, 2021 $ 0.0₁₀852
-17.96%
$ 20.44 million $ 52,157
Sep 9, 2021 $ 0.0₉104
+13.97%
$ 24.91 million $ 71,361
Sep 8, 2021 $ 0.0₁₀908
+6.77%
$ 21.8 million $ 11,622
Sep 7, 2021 $ 0.0₁₀849
-11.01%
$ 20.39 million $ 5,229
Sep 6, 2021 $ 0.0₁₀955
+1.49%
$ 22.93 million $ 13,231
Sep 5, 2021 $ 0.0₁₀942
-1.93%
$ 22.61 million $ 11,238
Sep 4, 2021 $ 0.0₁₀961
-7.71%
$ 23.06 million $ 34,440
Sep 3, 2021 $ 0.0₉104
+2.68%
$ 24.98 million $ 4,815
Sep 2, 2021 $ 0.0₉101
-6.20%
$ 24.33 million $ 21,319
Sep 1, 2021 $ 0.0₉108
+6.26%
$ 25.82 million $ 18,502
Aug 31, 2021 $ 0.0₉102
+4.45%
$ 24.4 million $ 20,565
Aug 30, 2021 $ 0.0₁₀974
-9.91%
$ 23.37 million $ 40,398
Aug 29, 2021 $ 0.0₉108
+0.66%
$ 25.97 million $ 12,531