Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Direwolf Historical Data

DIREWOLF Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 2021 $0.0₁₀779
-3.65%
$18.68 million $11,687
Oct 16, 2021 $0.0₁₀81
-8.71%
$19.42 million $29,595
Oct 15, 2021 $0.0₁₀887
+3.79%
$21.27 million $12,714
Oct 14, 2021 $0.0₁₀854
+5.26%
$20.49 million $16,908
Oct 13, 2021 $0.0₁₀81
+3.17%
$19.42 million $14,955
Oct 12, 2021 $0.0₁₀787
-4.21%
$18.88 million $16,551
Oct 11, 2021 $0.0₁₀813
+1.04%
$19.49 million $10,675
Oct 10, 2021 $0.0₁₀805
+10.31%
$19.31 million $37,498
Oct 9, 2021 $0.0₁₀731
+2.93%
$17.53 million $21,336
Oct 8, 2021 $0.0₁₀71
+3.58%
$17.03 million $8,105
Oct 7, 2021 $0.0₁₀685
+2.68%
$16.44 million $15,792
Oct 6, 2021 $0.0₁₀669
+8.08%
$16.05 million $14,546
Oct 5, 2021 $0.0₁₀619
+5.28%
$14.86 million $10,406
Oct 4, 2021 $0.0₁₀588
-4.46%
$14.11 million $10,695
Oct 3, 2021 $0.0₁₀616
+2.13%
$14.78 million $6,498
Oct 2, 2021 $0.0₁₀602
-0.62%
$14.45 million $12,176
Oct 1, 2021 $0.0₁₀605
+13.09%
$14.52 million $4,194
Sep 30, 2021 $0.0₁₀535
+6.67%
$12.84 million $7,116
Sep 29, 2021 $0.0₁₀502
+10.36%
$12.03 million $68,549
Sep 28, 2021 $0.0₁₀453
-11.88%
$10.87 million $27,391
Sep 27, 2021 $0.0₁₀516
-4.31%
$12.38 million $4,392
Sep 26, 2021 $0.0₁₀54
+4.95%
$12.96 million $7,527
Sep 25, 2021 $0.0₁₀517
+4.92%
$12.39 million $7,263
Sep 24, 2021 $0.0₁₀491
-11.51%
$11.79 million $13,231
Sep 23, 2021 $0.0₁₀555
+3.22%
$13.32 million $5,947
Sep 22, 2021 $0.0₁₀536
+12.38%
$12.87 million $5,882
Sep 21, 2021 $0.0₁₀476
-8.69%
$11.42 million $14,209
Sep 20, 2021 $0.0₁₀522
-10.25%
$12.53 million $19,739
Sep 19, 2021 $0.0₁₀58
-0.69%
$13.92 million $6,992
Sep 18, 2021 $0.0₁₀584
-1.47%
$14 million $21,528
Sep 17, 2021 $0.0₁₀592
-5.38%
$14.2 million $21,846
Sep 16, 2021 $0.0₁₀625
-19.59%
$15 million $37,689
Sep 15, 2021 $0.0₁₀774
+0.48%
$18.57 million $10,852
Sep 14, 2021 $0.0₁₀767
-0.62%
$18.42 million $23,081
Sep 13, 2021 $0.0₁₀773
+3.54%
$18.56 million $30,273
Sep 12, 2021 $0.0₁₀747
-9.86%
$17.93 million $42,696
Sep 11, 2021 $0.0₁₀829
-2.85%
$19.89 million $20,960
Sep 10, 2021 $0.0₁₀852
-17.96%
$20.44 million $52,157
Sep 9, 2021 $0.0₉104
+13.97%
$24.91 million $71,361
Sep 8, 2021 $0.0₁₀908
+6.77%
$21.8 million $11,622
Sep 7, 2021 $0.0₁₀849
-11.01%
$20.39 million $5,229
Sep 6, 2021 $0.0₁₀955
+1.49%
$22.93 million $13,231
Sep 5, 2021 $0.0₁₀942
-1.93%
$22.61 million $11,238
Sep 4, 2021 $0.0₁₀961
-7.71%
$23.06 million $34,440
Sep 3, 2021 $0.0₉104
+2.68%
$24.98 million $4,815
Sep 2, 2021 $0.0₉101
-6.20%
$24.33 million $21,319
Sep 1, 2021 $0.0₉108
+6.26%
$25.82 million $18,502
Aug 31, 2021 $0.0₉102
+4.45%
$24.4 million $20,565
Aug 30, 2021 $0.0₁₀974
-9.91%
$23.37 million $40,398
Aug 29, 2021 $0.0₉108
+0.66%
$25.97 million $12,531