Direwolf Historical Data

DIREWOLF Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 2021 $ 0.0₉107
-5.77%
$ 25.77 million $ 15,105
Aug 27, 2021 $ 0.0₉114
+7.96%
$ 27.32 million $ 95,781
Aug 26, 2021 $ 0.0₉106
+15.42%
$ 25.37 million $ 94,201
Aug 25, 2021 $ 0.0₁₀916
-8.70%
$ 21.98 million $ 85,013
Aug 24, 2021 $ 0.0₉1
-3.62%
$ 24.07 million $ 12,000
Aug 23, 2021 $ 0.0₉104
+4.29%
$ 24.97 million $ 28,112
Aug 22, 2021 $ 0.0₁₀997
+3.06%
$ 23.94 million $ 21,068
Aug 21, 2021 $ 0.0₁₀968
-0.52%
$ 23.24 million $ 14,359
Aug 20, 2021 $ 0.0₁₀992
-17.65%
$ 23.82 million $ 208,499
Aug 19, 2021 $ 0.0₉105
-1.28%
$ 25.28 million $ 109,668
Aug 18, 2021 $ 0.0₉107
+3.81%
$ 25.68 million $ 81,160
Aug 17, 2021 $ 0.0₉103
-4.88%
$ 24.67 million $ 44,358
Aug 16, 2021 $ 0.0₉108
-9.36%
$ 25.94 million $ 54,356
Aug 15, 2021 $ 0.0₉119
+1.42%
$ 28.61 million $ 36,606
Aug 14, 2021 $ 0.0₉118
-3.67%
$ 28.26 million $ 89,198
Aug 13, 2021 $ 0.0₉114
-2.39%
$ 27.26 million $ 317,005
Aug 12, 2021 $ 0.0₉114
-17.49%
$ 27.35 million $ 113,296
Aug 11, 2021 $ 0.0₉141
+4.18%
$ 33.87 million $ 317,417
Aug 10, 2021 $ 0.0₉135
-12.13%
$ 32.51 million $ 309,712
Aug 8, 2021 $ 0.0₉136
-12.14%
$ 32.7 million $ 720,001
Aug 7, 2021 $ 0.0₉176
+28.89%
$ 42.3 million $ 740,428
Aug 6, 2021 $ 0.0₉15
+8.05%
$ 36.09 million $ 435,761
Aug 5, 2021 $ 0.0₉139
-18.69%
$ 33.38 million $ 648,159
Aug 4, 2021 $ 0.0₉161
-2.74%
$ 38.57 million $ 477,939
Aug 3, 2021 $ 0.0₉165
+6.69%
$ 39.67 million $ 606,784
Aug 2, 2021 $ 0.0₉155
-6.85%
$ 37.19 million $ 623,825
Aug 1, 2021 $ 0.0₉166
-7.40%
$ 39.95 million $ 662,857
Jul 30, 2021 $ 0.0₉183
-6.46%
$ 44.08 million $ 551,225
Jul 29, 2021 $ 0.0₉196
+2.61%
$ 47.13 million $ 588,487
Jul 28, 2021 $ 0.0₉191
+51.53%
$ 45.93 million $ 384,595
Jul 27, 2021 $ 0.0₉126
-2.22%
$ 30.27 million $ 105,787
Jul 26, 2021 $ 0.0₉129
+0.08%
$ 30.94 million $ 101,479
Jul 25, 2021 $ 0.0₉129
-5.69%
$ 30.9 million $ 100,914
Jul 24, 2021 $ 0.0₉136
+1.70%
$ 32.75 million $ 106,330
Jul 23, 2021 $ 0.0₉134
-8.03%
$ 32.19 million $ 104,629
Jul 22, 2021 $ 0.0₉146
-7.29%
$ 35.01 million $ 86,175
Jul 21, 2021 $ 0.0₉157
+22.16%
$ 37.77 million $ 54,474
Jul 20, 2021 $ 0.0₉129
+0.63%
$ 30.91 million $ 38,650
Jul 19, 2021 $ 0.0₉128
-15.72%
$ 30.72 million $ 65,382
Jul 18, 2021 $ 0.0₉152
+3.87%
$ 36.46 million $ 60,970
Jul 17, 2021 $ 0.0₉146
+29.55%
$ 35.12 million $ 68,843
Jul 16, 2021 $ 0.0₉113
-9.09%
$ 27.12 million $ 70,651
Jul 15, 2021 $ 0.0₉124
+5.43%
$ 29.8 million $ 69,566
Jul 14, 2021 $ 0.0₉118
-10.95%
$ 28.25 million $ 74,133
Jul 13, 2021 $ 0.0₉132
-13.99%
$ 31.7 million $ 62,438
Jul 12, 2021 $ 0.0₉153
-3.90%
$ 36.88 million $ 121,795
Jul 11, 2021 $ 0.0₉16
-0.92%
$ 38.38 million $ 147,344
Jul 10, 2021 $ 0.0₉161
-6.60%
$ 38.75 million $ 121,773
Jul 9, 2021 $ 0.0₉173
-6.56%
$ 41.51 million $ 109,232
Jul 8, 2021 $ 0.0₉185
+5.62%
$ 44.41 million $ 115,492