Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Direwolf Historical Data

DIREWOLF Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 2021 $0.0₉107
-5.77%
$25.77 million $15,105
Aug 27, 2021 $0.0₉114
+7.96%
$27.32 million $95,781
Aug 26, 2021 $0.0₉106
+15.42%
$25.37 million $94,201
Aug 25, 2021 $0.0₁₀916
-8.70%
$21.98 million $85,013
Aug 24, 2021 $0.0₉1
-3.62%
$24.07 million $12,000
Aug 23, 2021 $0.0₉104
+4.29%
$24.97 million $28,112
Aug 22, 2021 $0.0₁₀997
+3.06%
$23.94 million $21,068
Aug 21, 2021 $0.0₁₀968
-0.52%
$23.24 million $14,359
Aug 20, 2021 $0.0₁₀992
-17.65%
$23.82 million $208,499
Aug 19, 2021 $0.0₉105
-1.28%
$25.28 million $109,668
Aug 18, 2021 $0.0₉107
+3.81%
$25.68 million $81,160
Aug 17, 2021 $0.0₉103
-4.88%
$24.67 million $44,358
Aug 16, 2021 $0.0₉108
-9.36%
$25.94 million $54,356
Aug 15, 2021 $0.0₉119
+1.42%
$28.61 million $36,606
Aug 14, 2021 $0.0₉118
-3.67%
$28.26 million $89,198
Aug 13, 2021 $0.0₉114
-2.39%
$27.26 million $317,005
Aug 12, 2021 $0.0₉114
-17.49%
$27.35 million $113,296
Aug 11, 2021 $0.0₉141
+4.18%
$33.87 million $317,417
Aug 10, 2021 $0.0₉135
-12.13%
$32.51 million $309,712
Aug 8, 2021 $0.0₉136
-12.14%
$32.7 million $720,001
Aug 7, 2021 $0.0₉176
+28.89%
$42.3 million $740,428
Aug 6, 2021 $0.0₉15
+8.05%
$36.09 million $435,761
Aug 5, 2021 $0.0₉139
-18.69%
$33.38 million $648,159
Aug 4, 2021 $0.0₉161
-2.74%
$38.57 million $477,939
Aug 3, 2021 $0.0₉165
+6.69%
$39.67 million $606,784
Aug 2, 2021 $0.0₉155
-6.85%
$37.19 million $623,825
Aug 1, 2021 $0.0₉166
-7.40%
$39.95 million $662,857
Jul 30, 2021 $0.0₉183
-6.46%
$44.08 million $551,225
Jul 29, 2021 $0.0₉196
+2.61%
$47.13 million $588,487
Jul 28, 2021 $0.0₉191
+51.53%
$45.93 million $384,595
Jul 27, 2021 $0.0₉126
-2.22%
$30.27 million $105,787
Jul 26, 2021 $0.0₉129
+0.08%
$30.94 million $101,479
Jul 25, 2021 $0.0₉129
-5.69%
$30.9 million $100,914
Jul 24, 2021 $0.0₉136
+1.70%
$32.75 million $106,330
Jul 23, 2021 $0.0₉134
-8.03%
$32.19 million $104,629
Jul 22, 2021 $0.0₉146
-7.29%
$35.01 million $86,175
Jul 21, 2021 $0.0₉157
+22.16%
$37.77 million $54,474
Jul 20, 2021 $0.0₉129
+0.63%
$30.91 million $38,650
Jul 19, 2021 $0.0₉128
-15.72%
$30.72 million $65,382
Jul 18, 2021 $0.0₉152
+3.87%
$36.46 million $60,970
Jul 17, 2021 $0.0₉146
+29.55%
$35.12 million $68,843
Jul 16, 2021 $0.0₉113
-9.09%
$27.12 million $70,651
Jul 15, 2021 $0.0₉124
+5.43%
$29.8 million $69,566
Jul 14, 2021 $0.0₉118
-10.95%
$28.25 million $74,133
Jul 13, 2021 $0.0₉132
-13.99%
$31.7 million $62,438
Jul 12, 2021 $0.0₉153
-3.90%
$36.88 million $121,795
Jul 11, 2021 $0.0₉16
-0.92%
$38.38 million $147,344
Jul 10, 2021 $0.0₉161
-6.60%
$38.75 million $121,773
Jul 9, 2021 $0.0₉173
-6.56%
$41.51 million $109,232
Jul 8, 2021 $0.0₉185
+5.62%
$44.41 million $115,492