Direwolf Historical Data

DIREWOLF
Download
Date Close Price change Market cap Trading volume
Dec 6, 2021 $ 0.0₁₀479
-7.18%
$ 11.48 million $ 13,153
Dec 5, 2021 $ 0.0₁₀516
+1.42%
$ 12.35 million $ 2,147
Dec 4, 2021 $ 0.0₁₀507
-3.81%
$ 12.13 million $ 3,771
Dec 3, 2021 $ 0.0₁₀528
-7.59%
$ 12.64 million $ 2,533
Dec 2, 2021 $ 0.0₁₀571
-1.11%
$ 13.67 million $ 2,163
Dec 1, 2021 $ 0.0₁₀577
-1.06%
$ 13.82 million $ 92
Nov 30, 2021 $ 0.0₁₀585
+3.04%
$ 14 million $ 2,255
Nov 29, 2021 $ 0.0₁₀567
+4.43%
$ 13.59 million $ 3,455
Nov 28, 2021 $ 0.0₁₀541
+2.03%
$ 12.96 million $ 7,774
Nov 27, 2021 $ 0.0₁₀529
-4.25%
$ 12.66 million $ 9,056
Nov 26, 2021 $ 0.0₁₀551
-10.16%
$ 13.2 million $ 3,430
Nov 25, 2021 $ 0.0₁₀613
+3.26%
$ 14.69 million $ 3,540
Nov 24, 2021 $ 0.0₁₀593
-2.49%
$ 14.21 million $ 4,241
Nov 23, 2021 $ 0.0₁₀609
+7.26%
$ 14.58 million $ 3,733
Nov 22, 2021 $ 0.0₁₀569
-2.93%
$ 13.63 million $ 7,851
Nov 21, 2021 $ 0.0₁₀586
-5.77%
$ 14.03 million $ 4,447
Nov 20, 2021 $ 0.0₁₀622
+0.94%
$ 14.9 million $ 3,743
Nov 19, 2021 $ 0.0₁₀616
+10.47%
$ 14.75 million $ 8,516
Nov 18, 2021 $ 0.0₁₀555
-8.26%
$ 13.3 million $ 4,300
Nov 17, 2021 $ 0.0₁₀604
+0.68%
$ 14.48 million $ 6,100
Nov 16, 2021 $ 0.0₁₀601
-10.53%
$ 14.4 million $ 8,422
Nov 15, 2021 $ 0.0₁₀674
+1.22%
$ 16.15 million $ 8,581
Nov 14, 2021 $ 0.0₁₀665
-0.02%
$ 15.94 million $ 2,816
Nov 13, 2021 $ 0.0₁₀666
-5.09%
$ 15.97 million $ 15,992
Nov 12, 2021 $ 0.0₁₀702
-0.11%
$ 16.82 million $ 2,039
Nov 11, 2021 $ 0.0₁₀703
+3.81%
$ 16.85 million $ 3,848
Nov 10, 2021 $ 0.0₁₀678
-3.08%
$ 16.24 million $ 10,137
Nov 9, 2021 $ 0.0₁₀699
-3.12%
$ 16.75 million $ 6,937
Nov 8, 2021 $ 0.0₁₀721
+5.02%
$ 17.28 million $ 14,213
Nov 7, 2021 $ 0.0₁₀685
+9.56%
$ 16.43 million $ 29,576
Nov 6, 2021 $ 0.0₁₀625
+1.97%
$ 14.99 million $ 10,955
Nov 5, 2021 $ 0.0₁₀615
-3.81%
$ 14.74 million $ 10,835
Nov 4, 2021 $ 0.0₁₀639
-5.14%
$ 15.33 million $ 8,499
Nov 3, 2021 $ 0.0₁₀674
-1.01%
$ 16.17 million $ 4,611
Nov 2, 2021 $ 0.0₁₀681
+12.00%
$ 16.33 million $ 11,112
Nov 1, 2021 $ 0.0₁₀609
-3.36%
$ 14.6 million $ 13,372
Oct 31, 2021 $ 0.0₁₀63
+8.00%
$ 15.11 million $ 20,920
Oct 30, 2021 $ 0.0₁₀582
-5.93%
$ 13.96 million $ 12,906
Oct 29, 2021 $ 0.0₁₀618
+8.71%
$ 14.82 million $ 26,279
Oct 28, 2021 $ 0.0₁₀567
-2.80%
$ 13.61 million $ 38,748
Oct 27, 2021 $ 0.0₁₀585
-3.24%
$ 14.02 million $ 9,600
Oct 26, 2021 $ 0.0₁₀605
-0.90%
$ 14.5 million $ 10,644
Oct 25, 2021 $ 0.0₁₀609
+3.80%
$ 14.61 million $ 15,634
Oct 24, 2021 $ 0.0₁₀585
-4.02%
$ 14.04 million $ 7,302
Oct 23, 2021 $ 0.0₁₀609
+7.09%
$ 14.6 million $ 38,197
Oct 22, 2021 $ 0.0₁₀569
-33.34%
$ 13.63 million $ 74,352
Oct 21, 2021 $ 0.0₁₀854
-3.86%
$ 20.47 million $ 14,741
Oct 20, 2021 $ 0.0₁₀889
+6.82%
$ 21.31 million $ 11,943
Oct 19, 2021 $ 0.0₁₀831
+8.01%
$ 19.92 million $ 17,224
Oct 18, 2021 $ 0.0₁₀768
-1.44%
$ 18.43 million $ 16,024
Download