Sol X Historical Data

SOLX Page 2
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.000315
-4.33%
$ 314,941 $ 6,231
May 13, 2025 $ 0.000332
+1.40%
$ 331,726 $ 6,529
May 12, 2025 $ 0.000324
-2.65%
$ 324,404 $ 6,121
May 11, 2025 $ 0.00033
-7.80%
$ 329,545 $ 6,110
May 10, 2025 $ 0.000347
+10.27%
$ 347,037 $ 6,130
May 9, 2025 $ 0.000315
+11.52%
$ 314,644 $ 6,131
May 8, 2025 $ 0.000285
+21.54%
$ 284,629 $ 5,703
May 7, 2025 $ 0.000231
+6.55%
$ 230,791 $ 5,180
May 6, 2025 $ 0.000212
+1.02%
$ 212,305 $ 5,177
May 5, 2025 $ 0.000211
+0.51%
$ 211,315 $ 5,216
May 4, 2025 $ 0.000211
-12.90%
$ 210,801 $ 5,110
May 3, 2025 $ 0.000235
+5.03%
$ 235,034 $ 5,223
May 2, 2025 $ 0.000223
-4.70%
$ 223,278 $ 5,267
May 1, 2025 $ 0.000234
+3.56%
$ 233,966 $ 5,326
Apr 30, 2025 $ 0.000224
+4.83%
$ 224,207 $ 5,202
Apr 29, 2025 $ 0.000213
+8.54%
$ 212,636 $ 5,206
Apr 28, 2025 $ 0.000196
-2.89%
$ 196,190 $ 5,244
Apr 27, 2025 $ 0.000203
-6.08%
$ 202,586 $ 5,254
Apr 26, 2025 $ 0.000215
-0.10%
$ 215,285 $ 5,280
Apr 25, 2025 $ 0.000222
-4.96%
$ 221,797 $ 5,351
Apr 24, 2025 $ 0.000239
-0.28%
$ 238,849 $ 5,402
Apr 23, 2025 $ 0.00022
+0.00%
$ 219,857 $ 5,358
Apr 16, 2025 $ 0.000184
+0.00%
$ 184,044 $ 3,566
Apr 9, 2025 $ 0.000154
+0.00%
$ 153,717 $ 698
Apr 2, 2025 $ 0.000184
+0.00%
$ 183,728 $ 254
Mar 26, 2025 $ 0.000218
+0.00%
$ 218,240 $ 2,203
Mar 19, 2025 $ 0.000229
+0.00%
$ 229,266 $ 1,209
Mar 12, 2025 $ 0.000244
+0.00%
$ 243,627 $ 5,255
Mar 5, 2025 $ 0.000213
+0.00%
$ 212,868 $ 3,384
Feb 26, 2025 $ 0.000185
+0.00%
$ 184,586 $ 2,148
Feb 19, 2025 $ 0.000189
+0.00%
$ 189,320 $ 7,014
Feb 12, 2025 $ 0.000347
+0.00%
$ 346,500 $ 20,173
Feb 5, 2025 $ 0.000357
+0.00%
$ 357,383 $ 26,397
Jan 29, 2025 $ 0.000407
+0.00%
$ 407,170 $ 36,177
Sep 30, 2024 $ 0.0000172
-1.27%
$ -- $ 16
Sep 29, 2024 $ 0.0000174
+1.45%
$ 17,391 $ 16
Sep 20, 2024 $ 0.0000162
+3.94%
$ -- $ 20
Sep 19, 2024 $ 0.0000156
+3.43%
$ 15,606 $ 19
Sep 5, 2024 $ 0.0000149
-1.71%
$ -- $ 45
Sep 4, 2024 $ 0.0000152
+0.86%
$ 15,168 $ 46
Sep 3, 2024 $ 0.0000154
-0.13%
$ -- $ 13
Sep 2, 2024 $ 0.0000153
+2.45%
$ 15,344 $ 16
Aug 31, 2024 $ 0.0000157
+0.37%
$ -- $ 31
Aug 30, 2024 $ 0.0000157
-1.16%
$ 15,656 $ 32
Aug 25, 2024 $ 0.0000179
-2.19%
$ -- $ 93
Aug 24, 2024 $ 0.0000182
+5.75%
$ 18,240 $ 95
Aug 23, 2024 $ 0.0000172
+5.49%
$ 17,209 $ 13
Aug 18, 2024 $ 0.0000158
-0.37%
$ -- $ 45
Aug 17, 2024 $ 0.0000159
+1.96%
$ 15,883 $ 46
Jul 31, 2024 $ 0.0000158
+1.67%
$ -- $ 145