EthBet Historical Data

EBET
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jan 22, 2019 $0.00464
-0.67%
$39,500 $372
Jan 18, 2019 $0.0106
-1.45%
$89,989 $1
Dec 20, 2018 $0.00227
+72.12%
$19,263 $39
Dec 12, 2018 $0.00271
-24.97%
$23,034 $30
Dec 7, 2018 $0.0042
-1.03%
$35,718 $0
Nov 26, 2018 $0.00438
+0.00%
$37,232 $3,820
Nov 25, 2018 $0.00494
+0.00%
$41,978 $4,292
Nov 24, 2018 $0.00493
+0.00%
$41,969 $4,307
Nov 23, 2018 $0.00483
+0.00%
$41,099 $4,525
Nov 22, 2018 $0.00667
+0.00%
$56,751 $4,500
Nov 21, 2018 $0.00678
+0.00%
$57,670 $4,634
Nov 17, 2018 $0.00721
+0.00%
$61,307 $5,591
Nov 16, 2018 $0.00715
+0.00%
$0.0₁₀1 $5,594
Nov 15, 2018 $0.00642
+0.00%
$0.0₁₀1 $6,126
Nov 14, 2018 $0.00632
+0.00%
$-- $6,362
Nov 13, 2018 $0.00923
+0.00%
$-- $6,402
Nov 12, 2018 $0.0101
+0.00%
$-- $6,388
Nov 11, 2018 $0.0106
+0.00%
$-- $6,401
Nov 9, 2018 $0.0128
+0.00%
$-- $6,490
Nov 8, 2018 $0.0109
+0.00%
$-- $6,532
Nov 7, 2018 $0.0125
+0.00%
$-- $6,438
Nov 6, 2018 $0.0105
+0.00%
$-- $6,440
Nov 5, 2018 $0.012
+0.00%
$-- $6,404
Nov 4, 2018 $0.012
+0.00%
$-- $6,372
Nov 3, 2018 $0.012
+0.00%
$-- $6,395
Nov 2, 2018 $0.0115
+0.00%
$-- $6,347
Oct 30, 2018 $0.0102
+0.00%
$-- $6,403
Oct 29, 2018 $0.00966
+0.00%
$-- $6,467
Oct 28, 2018 $0.005
+0.00%
$-- $6,464
Oct 27, 2018 $0.0121
+0.00%
$-- $6,463
Oct 26, 2018 $0.0121
+0.00%
$-- $6,472
Oct 23, 2018 $0.0144
+0.00%
$-- $6,493
Oct 22, 2018 $0.0135
+0.00%
$-- $6,525
Oct 21, 2018 $0.0123
+0.00%
$-- $6,478
Oct 20, 2018 $0.0122
+0.00%
$-- $6,477
Oct 19, 2018 $0.0122
+0.00%
$-- $6,544
Oct 18, 2018 $0.0125
+0.00%
$-- $6,555
Oct 17, 2018 $0.0126
+0.00%
$-- $6,603
Oct 16, 2018 $0.0118
+0.00%
$-- $6,565
Oct 15, 2018 $0.0108
+0.00%
$-- $6,304
Oct 14, 2018 $0.0111
+0.00%
$-- $6,260
Oct 13, 2018 $0.0117
+0.00%
$-- $6,262
Oct 12, 2018 $0.0117
+0.00%
$-- $6,296
Oct 11, 2018 $0.0119
+0.00%
$-- $6,566
Oct 10, 2018 $0.0122
+0.00%
$-- $6,627
Oct 9, 2018 $0.0121
+0.00%
$-- $6,626
Oct 8, 2018 $0.0203
+0.00%
$-- $6,572
Oct 7, 2018 $0.0203
+0.00%
$-- $6,595
Oct 6, 2018 $0.0199
+0.00%
$-- $6,578
Download