EthBet Historical Data

EBET
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 22, 2019 $ 0.00464
-0.67%
$ 39,500 $ 372
Jan 18, 2019 $ 0.0106
-1.45%
$ 89,989 $ 1
Dec 20, 2018 $ 0.00227
+72.12%
$ 19,263 $ 39
Dec 12, 2018 $ 0.00271
-24.97%
$ 23,034 $ 30
Dec 7, 2018 $ 0.0042
-1.03%
$ 35,718 $ 0
Nov 26, 2018 $ 0.00438
+0.00%
$ 37,232 $ 3,820
Nov 25, 2018 $ 0.00494
+0.00%
$ 41,978 $ 4,292
Nov 24, 2018 $ 0.00493
+0.00%
$ 41,969 $ 4,307
Nov 23, 2018 $ 0.00483
+0.00%
$ 41,099 $ 4,525
Nov 22, 2018 $ 0.00667
+0.00%
$ 56,751 $ 4,500
Nov 21, 2018 $ 0.00678
+0.00%
$ 57,670 $ 4,634
Nov 17, 2018 $ 0.00721
+0.00%
$ 61,307 $ 5,591
Nov 16, 2018 $ 0.00715
+0.00%
$ 0.0₁₀1 $ 5,594
Nov 15, 2018 $ 0.00642
+0.00%
$ 0.0₁₀1 $ 6,126
Nov 14, 2018 $ 0.00632
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00923
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0101
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0106
+0.00%
$ -- $ 6,401
Nov 9, 2018 $ 0.0128
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0109
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0125
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0105
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.012
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.012
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.012
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0115
+0.00%
$ -- $ 6,347
Oct 30, 2018 $ 0.0102
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00966
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.005
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0121
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0121
+0.00%
$ -- $ 6,472
Oct 23, 2018 $ 0.0144
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0135
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0123
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0122
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0122
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0125
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0126
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0118
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0108
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0111
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0117
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0117
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0119
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0122
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0121
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0203
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0203
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0199
+0.00%
$ -- $ 6,578
Download