EthBet Historical Data

EBET Page 4
Download
Date Close Price change Market cap Trading volume
Jun 27, 2018 $ 0.0255
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.0201
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.0199
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.0189
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.0202
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.021
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.0212
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.0245
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.025
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.027
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.0278
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.0313
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.0417
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.0486
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.049
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.0466
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.0463
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.0485
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.0485
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.0484
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.0516
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.0549
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.0467
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.0416
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.0463
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.0492
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.0544
+0.00%
$ -- $ 7,456
May 29, 2018 $ 0.0546
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.0547
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.0524
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.0608
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.0596
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.0589
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.0661
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.0663
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.0618
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.0639
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.0477
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.0514
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.0552
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.0615
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.0633
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.0604
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.061
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.0657
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.0642
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.0619
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.068
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.0676
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.0775
+0.00%
$ -- $ 9,671