EthBet Historical Data

EBET Page 5
Download
Date Close Price change Market cap Trading volume
May 6, 2018 $ 0.0796
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.0764
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.0747
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.077
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.079
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.0722
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.073
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0858
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0733
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.0654
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0653
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0754
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.074
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0718
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0742
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.079
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.0703
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.068
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.0706
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.082
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.0709
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.0701
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.0713
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.073
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.0617
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0699
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.0626
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.0595
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.0651
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0589
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0625
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0643
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0748
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.0652
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0669
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0681
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.0621
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.0832
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.0823
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.0873
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.0963
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.0957
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.0772
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.0851
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.105
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.108
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.107
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.093
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0828
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.091
+0.00%
$ -- $ 8,136