EthBet Historical Data

EBET Page 8
Download
Date Close Price change Market cap Trading volume
Dec 7, 2017 $ 0.085
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.0986
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.0886
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.0826
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.0923
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.0965
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.0955
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.104
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.101
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.1
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.103
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.118
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.101
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.0857
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.0893
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.0684
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.0703
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.0698
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.0662
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.0728
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.0692
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.0747
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.0763
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.0762
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.0844
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.103
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.0627
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.0666
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.0597
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.0573
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.0581
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.0641
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.06
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.062
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.0598
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.0666
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.0631
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.0677
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.0681
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.0695
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.0697
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.0681
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.062
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.0746
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.0532
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.0566
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.0569
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.071
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.0634
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.0542
+0.00%
$ -- $ 5,405