EthBet Historical Data

EBET
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jan 21 $ 0.00464
-0.67%
$ 46,444 $ 372
Jan 14 $ 0.0106
-1.45%
$ 105,810 $ 1
Dec 17 $ 0.00227
+72.12%
$ 22,650 $ 39
Dec 10 $ 0.00271
-24.97%
$ 27,084 $ 30
Dec 3 $ 0.0042
-1.03%
$ 41,998 $ 0
Nov 26 $ 0.00438
+0.00%
$ 0 $ 3,820
Nov 19 $ 0.00494
-27.21%
$ 0 $ 22,257
Nov 12 $ 0.00721
-28.35%
$ 61,307 $ 36,462
Nov 5 $ 0.0106
-11.28%
$ -- $ 38,705
Oct 29 $ 0.012
+24.06%
$ -- $ 31,985
Oct 22 $ 0.005
-63.10%
$ -- $ 32,416
Oct 15 $ 0.0123
+13.30%
$ -- $ 45,526
Oct 8 $ 0.0111
-45.32%
$ -- $ 45,209
Oct 1 $ 0.0203
-3.23%
$ -- $ 46,009
Sep 24 $ 0.0203
+38.73%
$ -- $ 46,045
Sep 17 $ 0.0138
-16.49%
$ -- $ 45,403
Sep 10 $ 0.0192
-12.33%
$ -- $ 44,787
Sep 3 $ 0.0219
-47.99%
$ -- $ 48,379
Aug 27 $ 0.0421
+37.29%
$ -- $ 48,526
Aug 20 $ 0.0322
-23.64%
$ -- $ 45,658
Aug 13 $ 0.0337
+133.78%
$ -- $ 44,494
Aug 6 $ 0.0141
-42.50%
$ -- $ 46,665
Jul 30 $ 0.0248
+39.43%
$ -- $ 54,236
Jul 23 $ 0.0245
-38.59%
$ -- $ 55,805
Jul 16 $ 0.0386
-5.68%
$ -- $ 49,333
Jul 9 $ 0.0408
-4.10%
$ -- $ 45,290
Jul 2 $ 0.0424
-1.25%
$ -- $ 45,938
Jun 25 $ 0.0398
+100.22%
$ -- $ 42,965
Jun 18 $ 0.0189
-29.76%
$ -- $ 45,840
Jun 11 $ 0.0278
-39.96%
$ -- $ 46,933
Jun 4 $ 0.0485
+3.91%
$ -- $ 45,745
May 28 $ 0.0416
-24.02%
$ -- $ 44,679
May 21 $ 0.0524
-15.20%
$ -- $ 55,515
May 14 $ 0.0639
+5.76%
$ -- $ 58,900
May 7 $ 0.061
-21.26%
$ -- $ 64,055
Apr 30 $ 0.0796
+9.04%
$ -- $ 65,744
Apr 23 $ 0.0858
+19.53%
$ -- $ 63,690
Apr 16 $ 0.0742
+4.68%
$ -- $ 57,823
Apr 9 $ 0.0701
+17.82%
$ -- $ 50,857
Apr 2 $ 0.0651
-2.64%
$ -- $ 48,720
Mar 26 $ 0.0681
-28.80%
$ -- $ 54,417
Mar 19 $ 0.0772
-6.77%
$ -- $ 60,027
Mar 12 $ 0.091
-19.91%
$ -- $ 61,295
Mar 5 $ 0.113
-11.86%
$ -- $ 72,553
Feb 26 $ 0.134
-7.57%
$ -- $ 73,990
Feb 19 $ 0.15
-21.48%
$ -- $ 74,935
Feb 12 $ 0.232
+18.18%
$ -- $ 65,181
Feb 5 $ 0.185
-15.83%
$ -- $ 56,461
Jan 29 $ 0.221
-30.84%
$ -- $ 71,285
Download