Paradox (the-base-paradox.com) Historical Data

PARADOX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0332
+0.00%
$ 33,138 $ 179
Yesterday $ 0.0328
+0.00%
$ -- $ 0.1
Jul 12, 2026 $ 0.034
+0.86%
$ -- $ 0
Jul 11, 2026 $ 0.0331
-0.31%
$ 33,121 $ 1
Jul 10, 2026 $ 0.0332
+0.00%
$ -- $ 1
Jul 8, 2026 $ 0.0326
-1.39%
$ -- $ 114
Jul 7, 2026 $ 0.0334
+1.73%
$ 33,388 $ 13
Jul 6, 2026 $ 0.0335
+2.00%
$ -- $ 1
Jun 27, 2026 $ 0.0294
+0.00%
$ -- $ 0
Jun 23, 2026 $ 0.0318
+0.00%
$ -- $ 93
Jun 22, 2026 $ 0.0335
+0.00%
$ -- $ 1,179
Jun 21, 2026 $ 0.0329
-16.16%
$ 32,870 $ 1,738
Jun 20, 2026 $ 0.0386
+5.35%
$ 38,671 $ 999
Jun 16, 2026 $ 0.0345
+0.00%
$ -- $ 0.1
Jun 9, 2026 $ 0.0313
+0.00%
$ -- $ 2
Jun 5, 2026 $ 0.0305
+0.00%
$ -- $ 36
Jun 2, 2026 $ 0.0373
-18.81%
$ 37,257 $ 976
May 30, 2026 $ 0.0472
+0.02%
$ -- $ 1
May 28, 2026 $ 0.0479
+0.07%
$ 47,878 $ 100
May 27, 2026 $ 0.0453
+0.38%
$ -- $ 95
May 26, 2026 $ 0.0471
+0.00%
$ -- $ 224
May 25, 2026 $ 0.0489
+0.18%
$ 48,880 $ 159
May 24, 2026 $ 0.0488
-1.95%
$ 48,838 $ 1,052
May 23, 2026 $ 0.0401
-3.28%
$ -- $ 1,721
May 22, 2026 $ 0.0424
-5.08%
$ 42,373 $ 1,073
May 21, 2026 $ 0.0448
+12.35%
$ -- $ 1,905
May 20, 2026 $ 0.042
-3.33%
$ -- $ 1,660
May 19, 2026 $ 0.0438
-12.21%
$ 43,820 $ 6,740
May 18, 2026 $ 0.0408
-23.18%
$ 40,801 $ 25
May 17, 2026 $ 0.053
+43.29%
$ 53,039 $ 84,418
May 15, 2026 $ 0.0376
-0.01%
$ 37,602 $ 3
May 14, 2026 $ 0.039
+0.00%
$ 39,001 $ 202
May 10, 2026 $ 0.0416
+0.00%
$ 41,636 $ 0
May 8, 2026 $ 0.0461
+0.00%
$ -- $ 92
May 6, 2026 $ 0.0492
+0.00%
$ -- $ 0
May 3, 2026 $ 0.0399
+0.00%
$ -- $ 87
Apr 25, 2026 $ 0.0421
+0.00%
$ 42,108 $ 41
Apr 20, 2026 $ 0.0392
+0.00%
$ -- $ 2
Apr 17, 2026 $ 0.0424
+0.00%
$ 42,385 $ 441
Apr 14, 2026 $ 0.0453
+0.21%
$ -- $ 4
Apr 8, 2026 $ 0.0425
+0.00%
$ -- $ 113
Apr 1, 2026 $ 0.0424
+2.52%
$ 42,416 $ 147
Mar 30, 2026 $ 0.041
+0.00%
$ -- $ 11
Mar 27, 2026 $ 0.0395
+0.00%
$ -- $ 36
Mar 24, 2026 $ 0.0445
-0.46%
$ 44,488 $ 46
Mar 23, 2026 $ 0.0453
+0.00%
$ -- $ 0
Mar 19, 2026 $ 0.0456
+0.00%
$ -- $ 1
Mar 18, 2026 $ 0.0454
+0.00%
$ -- $ 1
Mar 17, 2026 $ 0.0484
-1.45%
$ 48,427 $ 99
Mar 16, 2026 $ 0.0504
+0.20%
$ -- $ 342
Download