Paradox (the-base-paradox.com) Historical Data

PARADOX
Download
Date Close Price change Market cap Trading volume
May 10, 2026 $ 0.0416
+0.00%
$ 41,636 $ 0
May 8, 2026 $ 0.0461
+0.00%
$ -- $ 92
May 6, 2026 $ 0.0492
+0.00%
$ -- $ 0
May 3, 2026 $ 0.0399
+0.00%
$ -- $ 87
Apr 25, 2026 $ 0.0421
+0.00%
$ 42,108 $ 41
Apr 20, 2026 $ 0.0392
+0.00%
$ -- $ 2
Apr 17, 2026 $ 0.0424
+0.00%
$ 42,385 $ 441
Apr 14, 2026 $ 0.0453
+0.21%
$ -- $ 4
Apr 8, 2026 $ 0.0425
+0.00%
$ -- $ 113
Apr 1, 2026 $ 0.0424
+2.52%
$ 42,416 $ 147
Mar 30, 2026 $ 0.041
+0.00%
$ -- $ 11
Mar 27, 2026 $ 0.0395
+0.00%
$ -- $ 36
Mar 24, 2026 $ 0.0445
-0.46%
$ 44,488 $ 46
Mar 23, 2026 $ 0.0453
+0.00%
$ -- $ 0
Mar 19, 2026 $ 0.0456
+0.00%
$ -- $ 1
Mar 18, 2026 $ 0.0454
+0.00%
$ -- $ 1
Mar 17, 2026 $ 0.0484
-1.45%
$ 48,427 $ 99
Mar 16, 2026 $ 0.0504
+0.20%
$ -- $ 342
Mar 15, 2026 $ 0.0455
+1.40%
$ 45,496 $ 23
Mar 12, 2026 $ 0.0438
+0.00%
$ 43,761 $ 73
Jan 15, 2026 $ 0.0921
+16.29%
$ -- $ 0
Jan 11, 2026 $ 0.0873
+0.85%
$ -- $ 0
Jan 10, 2026 $ 0.0796
+0.00%
$ 79,642 $ 0.1
Nov 4, 2025 $ 0.112
-19.92%
$ -- $ 13
Nov 3, 2025 $ 0.151
+7.58%
$ 150,641 $ 10
Nov 1, 2025 $ 0.239
+18.56%
$ -- $ 1
Oct 13, 2025 $ 0.113
+16.44%
$ -- $ 2
Oct 8, 2025 $ 0.112
+0.47%
$ -- $ 356
Oct 7, 2025 $ 0.112
-5.92%
$ 112,057 $ 333
Apr 3, 2025 $ 0.0588
+0.00%
$ -- $ 1,539
Mar 27, 2025 $ 0.0826
+0.00%
$ -- $ 2,024
Mar 20, 2025 $ 0.0533
+0.00%
$ -- $ 333
Mar 13, 2025 $ 0.0729
+0.00%
$ -- $ 3,253
Mar 6, 2025 $ 0.0896
+0.00%
$ -- $ 3,514
Mar 3, 2025 $ 0.117
+0.00%
$ -- $ 250
Feb 27, 2025 $ 0.11
+0.00%
$ -- $ 3,335
Feb 24, 2025 $ 0.115
+0.00%
$ -- $ 450
Feb 20, 2025 $ 0.165
-6.01%
$ -- $ 67,899
Feb 19, 2025 $ 0.175
+63.09%
$ 174,841 $ 68,027
Feb 18, 2025 $ 0.107
-12.79%
$ 107,130 $ 2,320
Feb 17, 2025 $ 0.125
+2.92%
$ 124,930 $ 1,600
Feb 16, 2025 $ 0.122
-3.30%
$ 122,004 $ 2,933
Feb 15, 2025 $ 0.126
-9.31%
$ 126,241 $ 2,131
Feb 14, 2025 $ 0.139
+3.50%
$ 139,219 $ 1,892
Feb 13, 2025 $ 0.134
-12.50%
$ 134,296 $ 2,038
Feb 12, 2025 $ 0.154
+1.34%
$ 153,892 $ 2,168
Feb 11, 2025 $ 0.152
-9.10%
$ 151,789 $ 7,951
Feb 10, 2025 $ 0.166
+2.75%
$ 166,226 $ 1,526
Feb 9, 2025 $ 0.16
-2.56%
$ 160,486 $ 1,155
Feb 8, 2025 $ 0.164
+3.25%
$ 163,618 $ 4,362
Download