Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paradox (the-base-paradox.com) Historical Data

PARADOX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0282
+0.00%
$28,215 $40
Oct 6, 2026 $0.0293
+1.44%
$-- $444
Oct 5, 2026 $0.0284
+4.29%
$-- $172
Oct 4, 2026 $0.0265
+0.09%
$-- $0
Oct 3, 2026 $0.0264
+0.26%
$26,371 $6
Sep 30, 2026 $0.0263
-0.81%
$-- $53
Sep 29, 2026 $0.0269
+3.66%
$-- $775
Sep 27, 2026 $0.0223
-0.15%
$-- $27
Sep 26, 2026 $0.0221
-0.88%
$22,123 $11
Sep 23, 2026 $0.022
-4.05%
$22,048 $1
Sep 22, 2026 $0.0228
+0.00%
$-- $14
Sep 17, 2026 $0.0206
+0.00%
$-- $0
Sep 10, 2026 $0.0208
+0.96%
$20,847 $32
Sep 9, 2026 $0.0213
-1.83%
$-- $38
Sep 8, 2026 $0.0216
+0.00%
$21,568 $2
Sep 7, 2026 $0.0217
-0.87%
$21,713 $775
Sep 6, 2026 $0.0266
+0.66%
$26,554 $11
Sep 5, 2026 $0.0264
+0.01%
$26,438 $49
Sep 4, 2026 $0.0265
+0.00%
$-- $25
Sep 3, 2026 $0.027
+1.58%
$27,035 $25
Aug 31, 2026 $0.0264
+1.71%
$-- $77
Aug 30, 2026 $0.0269
+0.13%
$26,852 $86
Aug 28, 2026 $0.0277
-11.22%
$-- $5
Aug 23, 2026 $0.0304
+0.12%
$-- $220
Aug 22, 2026 $0.0317
-4.14%
$31,654 $163
Aug 21, 2026 $0.0334
+6.57%
$33,389 $15
Aug 20, 2026 $0.0315
+6.61%
$-- $516
Aug 19, 2026 $0.0254
+7.99%
$-- $36
Aug 18, 2026 $0.0234
+0.00%
$-- $1
Aug 17, 2026 $0.0233
-0.01%
$23,345 $21
Aug 16, 2026 $0.0231
+7.81%
$23,056 $318
Aug 15, 2026 $0.0214
+2.89%
$21,386 $92
Aug 13, 2026 $0.0209
+0.00%
$-- $0
Aug 10, 2026 $0.0207
-2.49%
$20,682 $0
Aug 9, 2026 $0.0212
+0.00%
$-- $573
Aug 6, 2026 $0.0248
+0.28%
$-- $23
Aug 5, 2026 $0.0248
+2.30%
$24,824 $0
Aug 4, 2026 $0.0237
-1.96%
$-- $6
Aug 1, 2026 $0.0231
-1.32%
$23,120 $69
Jul 31, 2026 $0.0234
+1.94%
$23,419 $106
Jul 26, 2026 $0.0243
+6.91%
$24,275 $0.1
Jul 25, 2026 $0.0232
+0.81%
$-- $16
Jul 24, 2026 $0.0232
-0.40%
$-- $583
Jul 23, 2026 $0.0238
-16.49%
$23,753 $0.1
Jul 22, 2026 $0.0285
-1.39%
$-- $77
Jul 21, 2026 $0.0288
-2.24%
$-- $78
Jul 18, 2026 $0.0288
-11.42%
$28,839 $489
Jul 17, 2026 $0.0325
-0.34%
$32,527 $0
Jul 16, 2026 $0.0344
+1.52%
$-- $0
Jul 15, 2026 $0.0341
+2.74%
$-- $183
Download