Paradox (the-base-paradox.com) Historical Data

PARADOX
Download
Date Close Price change Market cap Trading volume
May 10, 8 PM $ 0.0416
+0.00%
$ 41,636 $ 0
May 8, 1 PM $ 0.0461
+0.00%
$ -- $ 92
May 6, 9 AM $ 0.0492
+0.00%
$ 49,202 $ 0
May 3, 2 AM $ 0.0399
+0.00%
$ 39,899 $ 87
Apr 25, 10 PM $ 0.0421
+0.00%
$ 42,108 $ 41
Apr 20, 4 AM $ 0.0392
+0.00%
$ 39,176 $ 2
Apr 17, 7 PM $ 0.0424
+0.00%
$ 42,385 $ 441
Apr 14, 9 AM $ 0.0453
+0.21%
$ 45,318 $ 4
Apr 8, 4 AM $ 0.0425
+0.00%
$ 42,514 $ 113
Apr 1, 8 PM $ 0.0424
+0.00%
$ 42,416 $ 147
Apr 1, 3 PM $ 0.0421
+0.00%
$ 42,059 $ 259
Apr 1, 2 PM $ 0.0415
+0.27%
$ 41,487 $ 192
Mar 30, 2 PM $ 0.041
+0.00%
$ 40,996 $ 11
Mar 27, 1 PM $ 0.0395
+0.00%
$ 39,545 $ 36
Mar 24, 11 PM $ 0.0445
+0.03%
$ 44,488 $ 46
Mar 24, 4 PM $ 0.0446
+0.00%
$ 44,647 $ 41
Mar 24, 2 PM $ 0.0447
+0.00%
$ 44,693 $ 41
Mar 23, 1 PM $ 0.0453
+0.00%
$ 45,273 $ 0
Mar 19, 1 AM $ 0.0456
+0.00%
$ 45,599 $ 1
Mar 18, 5 PM $ 0.0454
+0.00%
$ 45,371 $ 1
Mar 17, 7 PM $ 0.0484
+0.00%
$ 48,427 $ 99
Mar 17, 11 AM $ 0.0488
+0.00%
$ 48,776 $ 544
Mar 17, 10 AM $ 0.0488
+0.00%
$ 48,850 $ 539
Mar 17, 8 AM $ 0.0491
+0.00%
$ 49,137 $ 23
Mar 16, 5 PM $ 0.0504
+0.20%
$ 50,406 $ 342
Mar 15, 10 PM $ 0.0455
+0.00%
$ 45,496 $ 23
Mar 15, 8 AM $ 0.0449
+0.04%
$ 44,880 $ 3
Mar 15, 7 AM $ 0.0449
+0.00%
$ 44,868 $ 74
Mar 12, 11 PM $ 0.0438
+0.00%
$ 43,761 $ 73
Jan 15, 3 AM $ 0.0921
+0.00%
$ 92,135 $ 0
Jan 15, 1 AM $ 0.0892
+12.64%
$ 89,249 $ 0
Jan 11, 1 AM $ 0.0873
+0.00%
$ 87,310 $ 0
Jan 11, 12 AM $ 0.0866
+0.00%
$ 86,578 $ 0
Jan 10, 8 PM $ 0.0796
+0.00%
$ 79,642 $ 0.1
Nov 4, 3 AM $ 0.112
+0.00%
$ 112,137 $ 13
Nov 4, 12 AM $ 0.137
-2.10%
$ 137,087 $ 10
Nov 3, 11 PM $ 0.151
+0.00%
$ 150,641 $ 10
Nov 3, 10 PM $ 0.14
+0.00%
$ 140,027 $ 9
Nov 1, 8 AM $ 0.239
+18.56%
$ 239,269 $ 1
Download