Paradox (the-base-paradox.com) Historical Data

PARADOX
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0461
-6.32%
$ 41,636 $ 1
Apr 20 $ 0.0421
+7.48%
$ -- $ 44
Apr 13 $ 0.0424
-6.27%
$ -- $ 445
Apr 6 $ 0.0425
+0.00%
$ -- $ 113
Mar 30 $ 0.0424
+3.46%
$ -- $ 158
Mar 23 $ 0.0395
-12.65%
$ -- $ 82
Mar 16 $ 0.0456
-9.35%
$ -- $ 444
Mar 9 $ 0.0455
+3.97%
$ 45,496 $ 96
Jan 12 $ 0.0921
+16.29%
$ -- $ 0
Jan 5 $ 0.0796
+0.00%
$ -- $ 0.1
Nov 3 $ 0.112
-19.92%
$ -- $ 24
Oct 27 $ 0.239
+18.56%
$ -- $ 1
Oct 13 $ 0.113
+16.44%
$ -- $ 2
Oct 6 $ 0.112
-5.59%
$ -- $ 689
Mar 31 $ 0.0588
+0.00%
$ -- $ 1,539
Mar 24 $ 0.0826
+0.00%
$ -- $ 2,024
Mar 17 $ 0.0533
+0.00%
$ -- $ 333
Mar 10 $ 0.0729
+0.00%
$ -- $ 3,253
Mar 3 $ 0.0896
-23.29%
$ -- $ 3,764
Feb 24 $ 0.11
-4.21%
$ -- $ 3,785
Feb 17 $ 0.165
+35.69%
$ -- $ 139,846
Feb 10 $ 0.126
-21.97%
$ 122,004 $ 17,706
Feb 3 $ 0.164
-7.12%
$ 160,486 $ 24,605
Jan 27 $ 0.175
-33.80%
$ 175,325 $ 44,819
Jan 20 $ 0.218
+0.49%
$ 261,750 $ 51,293
Jan 13 $ 0.295
-39.66%
$ 216,056 $ 126,956
Jan 6 $ 0.52
-34.37%
$ 486,946 $ 205,526
Dec 30 $ 1.22
+421.58%
$ 791,101 $ 451,829
Dec 23 $ 0.257
-8.35%
$ 233,645 $ 78,446
Dec 16 $ 0.32
-42.26%
$ 285,636 $ 205,801
Dec 9 $ 0.604
-63.97%
$ 554,105 $ 439,598
Dec 2 $ 0.982
-38.82%
$ 1.64 million $ 1.77 million
Nov 25 $ 1.6
-65.64%
$ 1.6 million $ 8.76 million
Nov 18 $ 5.42
+31.96%
$ 4.66 million $ 6.43 million
Download