Paradox (the-base-paradox.com) Historical Data

PARADOX
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.0266
+2.43%
$26,554 $126
Aug 24 $0.0269
-13.82%
$26,852 $624
Aug 17 $0.0317
+35.58%
$-- $544
Aug 10 $0.0214
+0.82%
$23,056 $94
Aug 3 $0.0212
-12.13%
$-- $149
Jul 27 $0.0231
+0.64%
$-- $71
Jul 20 $0.0243
-17.51%
$24,275 $239
Jul 13 $0.0288
-12.15%
$-- $198
Jul 6 $0.034
+3.48%
$-- $116
Jun 22 $0.0294
-12.32%
$-- $67
Jun 15 $0.0386
+11.88%
$32,870 $474
Jun 8 $0.0313
+0.00%
$-- $5
Jun 1 $0.0305
-33.64%
$-- $49
May 25 $0.0472
-3.30%
$-- $417
May 18 $0.0401
-24.46%
$48,838 $11,442
May 11 $0.0376
-3.59%
$53,039 $14
May 4 $0.0461
-6.32%
$41,636 $1
Apr 20 $0.0421
+7.48%
$-- $44
Apr 13 $0.0424
-6.27%
$-- $445
Apr 6 $0.0425
+0.00%
$-- $113
Mar 30 $0.0424
+3.46%
$-- $158
Mar 23 $0.0395
-12.65%
$-- $82
Mar 16 $0.0456
-9.35%
$-- $444
Mar 9 $0.0455
+3.97%
$45,496 $96
Jan 12 $0.0921
+16.29%
$-- $0
Jan 5 $0.0796
+0.00%
$-- $0.1
Nov 3 $0.112
-19.92%
$-- $24
Oct 27 $0.239
+18.56%
$-- $1
Oct 13 $0.113
+16.44%
$-- $2
Oct 6 $0.112
-5.59%
$-- $689
Mar 31 $0.0588
+0.00%
$-- $1,539
Mar 24 $0.0826
+0.00%
$-- $2,024
Mar 17 $0.0533
+0.00%
$-- $333
Mar 10 $0.0729
+0.00%
$-- $3,253
Mar 3 $0.0896
-23.29%
$-- $3,764
Feb 24 $0.11
-4.21%
$-- $3,785
Feb 17 $0.165
+35.69%
$-- $139,846
Feb 10 $0.126
-21.97%
$122,004 $17,706
Feb 3 $0.164
-7.12%
$160,486 $24,605
Jan 27 $0.175
-33.80%
$175,325 $44,819
Jan 20 $0.218
+0.49%
$261,750 $51,293
Jan 13 $0.295
-39.66%
$216,056 $126,956
Jan 6 $0.52
-34.37%
$486,946 $205,526
Dec 30 $1.22
+421.58%
$791,101 $451,829
Dec 23 $0.257
-8.35%
$233,645 $78,446
Dec 16 $0.32
-42.26%
$285,636 $205,801
Dec 9 $0.604
-63.97%
$554,105 $439,598
Dec 2 $0.982
-38.82%
$1.64 million $1.77 million
Nov 25 $1.6
-65.64%
$1.6 million $8.76 million
Nov 18 $5.42
+31.96%
$4.66 million $6.43 million
Download